ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.011578 ชิลลิงออสเตรีย
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.009241 ชิลลิงออสเตรีย
Date | KRW/ATS |
---|---|
0.009348 | |
0.009361 | |
0.009328 | |
0.009351 | |
0.009452 | |
0.009477 | |
0.009471 | |
0.009599 | |
0.009527 | |
0.009518 | |
0.009566 | |
0.009609 | |
0.009603 | |
0.009522 | |
0.009442 | |
0.009521 | |
0.009577 | |
0.009736 | |
0.009634 | |
0.009662 | |
0.009721 | |
0.009698 | |
0.009669 | |
0.009757 | |
0.009744 | |
0.009885 | |
0.009628 | |
0.009608 | |
0.009671 | |
0.009653 | |
0.009690 | |
0.009699 | |
0.009737 | |
0.009665 | |
0.009655 | |
0.009603 | |
0.009416 | |
0.009445 | |
0.009561 | |
0.009789 | |
0.009711 | |
0.009673 | |
0.009619 | |
0.009652 | |
0.009675 | |
0.009814 | |
0.009950 | |
0.009876 | |
0.009701 | |
0.009685 | |
0.009474 | |
0.009457 | |
0.009339 | |
0.009335 | |
0.009558 | |
0.009896 | |
0.009910 | |
0.009835 | |
0.009936 | |
0.010071 | |
0.010166 | |
0.010295 | |
0.010288 | |
0.010233 | |
0.010342 | |
0.010147 | |
0.010140 | |
0.009961 | |
0.009987 | |
0.010043 | |
0.009919 | |
0.009876 | |
0.010067 | |
0.009857 | |
0.009763 | |
0.009635 | |
0.009767 | |
0.009917 | |
0.009761 | |
0.009997 | |
0.009866 | |
0.009871 | |
0.010114 | |
0.010211 | |
0.010304 | |
0.010307 | |
0.010381 | |
0.010253 | |
0.010268 | |
0.010279 | |
0.010446 | |
0.010177 | |
0.010109 | |
0.010119 | |
0.010226 | |
0.010259 | |
0.010324 | |
0.010230 | |
0.010291 | |
0.010217 | |
0.010331 | |
0.010274 | |
0.010239 | |
0.010124 | |
0.010276 | |
0.010215 | |
0.010184 | |
0.010164 | |
0.010047 | |
0.010160 | |
0.010163 | |
0.010125 | |
0.010136 | |
0.010183 | |
0.010235 | |
0.010251 | |
0.010288 | |
0.010329 | |
0.010231 | |
0.010282 | |
0.010228 | |
0.009889 | |
0.010074 | |
0.010147 | |
0.009991 | |
0.009959 | |
0.009996 | |
0.009988 | |
0.009883 | |
0.009939 | |
0.010021 | |
0.010000 | |
0.010026 | |
0.010023 | |
0.010222 | |
0.010072 | |
0.010114 | |
0.010138 | |
0.010156 | |
0.010259 | |
0.010208 | |
0.010211 | |
0.010160 | |
0.010166 | |
0.010153 | |
0.010030 | |
0.009961 | |
0.010151 | |
0.010184 | |
0.010260 | |
0.010244 | |
0.010264 | |
0.010350 | |
0.010323 | |
0.010242 | |
0.010174 | |
0.010359 | |
0.010167 | |
0.010289 | |
0.010219 | |
0.010204 | |
0.010277 | |
0.010319 | |
0.010311 | |
0.010335 | |
0.010272 | |
0.010196 | |
0.010362 | |
0.010476 | |
0.010385 | |
0.010430 | |
0.010480 | |
0.010393 | |
0.010430 | |
0.010288 | |
0.010259 | |
0.010143 | |
0.010087 | |
0.010093 | |
0.010043 | |
0.009810 | |
0.009802 | |
0.009703 | |
0.009813 | |
0.009786 | |
0.009884 | |
0.009810 | |
0.009779 | |
0.010001 | |
0.010075 | |
0.010203 | |
0.010200 | |
0.010088 | |
0.010040 | |
0.010178 | |
0.010113 | |
0.010171 | |
0.010290 | |
0.010405 | |
0.010316 | |
0.010404 | |
0.010387 | |
0.010372 | |
0.010409 | |
0.010191 | |
0.010134 | |
0.009996 | |
0.010050 | |
0.010383 | |
0.010408 | |
0.010715 | |
0.010620 | |
0.010449 | |
0.010611 | |
0.010707 | |
0.010700 | |
0.010528 | |
0.010614 | |
0.010671 | |
0.010575 | |
0.010455 | |
0.010485 | |
0.010650 | |
0.010651 | |
0.010705 | |
0.010634 | |
0.010617 | |
0.010531 | |
0.010541 | |
0.010479 | |
0.010537 | |
0.010482 | |
0.010560 | |
0.010451 | |
0.010340 | |
0.010229 | |
0.010248 | |
0.010075 | |
0.010054 | |
0.010432 | |
0.010445 | |
0.010362 | |
0.010398 | |
0.010502 | |
0.010465 | |
0.010342 | |
0.010271 | |
0.010382 | |
0.010389 | |
0.010317 | |
0.010311 | |
0.010508 | |
0.010608 | |
0.010711 | |
0.010723 | |
0.010704 | |
0.010832 | |
0.010715 | |
0.010722 | |
0.010797 | |
0.010749 | |
0.010827 | |
0.010811 | |
0.010835 | |
0.010724 | |
0.010742 | |
0.010679 | |
0.010681 | |
0.010728 | |
0.010754 | |
0.010734 | |
0.010736 | |
0.010699 | |
0.010924 | |
0.010744 | |
0.010658 | |
0.010767 | |
0.010746 | |
0.010580 | |
0.010601 | |
0.010456 | |
0.010551 | |
0.010676 | |
0.010465 | |
0.010467 | |
0.010432 | |
0.010630 | |
0.010618 | |
0.010711 | |
0.010616 | |
0.010570 | |
0.010515 | |
0.010382 | |
0.010412 | |
0.010512 | |
0.010561 | |
0.010547 | |
0.010706 | |
0.010849 | |
0.010975 | |
0.011018 | |
0.010832 | |
0.010777 | |
0.010682 | |
0.010640 | |
0.010424 | |
0.010380 | |
0.010438 | |
0.010503 | |
0.010272 | |
0.010392 | |
0.010473 | |
0.010436 | |
0.010393 | |
0.010323 | |
0.010168 | |
0.010379 | |
0.010494 | |
0.010554 | |
0.010758 | |
0.010745 | |
0.010759 | |
0.010749 | |
0.010732 | |
0.010675 | |
0.010595 | |
0.010687 | |
0.010528 | |
0.010359 | |
0.010340 | |
0.010246 | |
0.010258 | |
0.010227 | |
0.010182 | |
0.010179 | |
0.010211 | |
0.010278 | |
0.010228 | |
0.010252 | |
0.010353 | |
0.010396 | |
0.010604 | |
0.010627 | |
0.010503 | |
0.010516 | |
0.010855 | |
0.010862 | |
0.010861 | |
0.010934 | |
0.011002 | |
0.010974 | |
0.011228 | |
0.011132 | |
0.011109 | |
0.011180 | |
0.011439 | |
0.011382 | |
0.011567 | |
0.011419 | |
0.011523 | |
0.011272 | |
0.011280 | |
0.011476 | |
0.011346 | |
0.011318 | |
0.011314 | |
0.010999 | |
0.011006 | |
0.010991 | |
0.010818 | |
0.010943 | |
0.010985 | |
0.011152 | |
0.011104 | |
0.010966 | |
0.011085 | |
0.010995 | |
0.010938 | |
0.010913 | |
0.010958 | |
0.011161 | |
0.010999 | |
0.011137 | |
0.011124 | |
0.011101 | |
0.011009 | |
0.011037 | |
0.011186 | |
0.010973 | |
0.010841 | |
0.011167 | |
0.011221 | |
0.011143 | |
0.010968 | |
0.010935 | |
0.010818 | |
0.010749 | |
0.010585 | |
0.010443 | |
0.010473 | |
0.010392 | |
0.010439 | |
0.010318 | |
0.010354 | |
0.010359 | |
0.010565 | |
0.010695 | |
0.010610 | |
0.010486 | |
0.010497 | |
0.010563 | |
0.010483 | |
0.010350 | |
0.010393 | |
0.010113 | |
0.010053 | |
0.010133 | |
0.010268 | |
0.010451 | |
0.010605 | |
0.010384 | |
0.010517 | |
0.010757 | |
0.010751 | |
0.010741 | |
0.010618 | |
0.010862 | |
0.011257 | |
0.011120 | |
0.010966 |