ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /SKK ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 11.716799 โครูนาสโลวัก
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.026756 โครูนาสโลวัก
Date | KPW/SKK |
---|---|
0.031079 | |
0.031241 | |
0.031416 | |
0.031505 | |
0.030816 | |
0.031177 | |
0.030888 | |
0.030785 | |
0.030623 | |
0.030839 | |
0.030850 | |
0.031064 | |
0.031075 | |
0.031163 | |
0.030895 | |
0.030770 | |
0.030583 | |
0.030570 | |
0.030329 | |
0.030378 | |
0.030644 | |
0.031094 | |
0.030887 | |
0.030541 | |
0.030584 | |
0.031280 | |
0.031226 | |
0.031537 | |
0.031370 | |
0.031716 | |
0.031642 | |
0.031940 | |
0.031604 | |
0.031307 | |
0.031145 | |
0.031019 | |
0.030920 | |
0.030716 | |
0.030687 | |
0.030423 | |
0.030439 | |
0.030257 | |
0.029783 | |
0.030416 | |
0.030673 | |
0.030682 | |
0.030643 | |
0.031102 | |
0.031250 | |
0.031263 | |
0.030963 | |
0.030784 | |
0.030439 | |
0.030512 | |
0.030272 | |
0.030640 | |
0.031216 | |
0.031323 | |
0.031550 | |
0.031335 | |
0.031193 | |
0.031199 | |
0.030851 | |
0.030790 | |
0.030909 | |
0.031188 | |
0.031351 | |
0.031460 | |
0.031542 | |
0.031751 | |
0.031890 | |
0.032362 | |
0.032668 | |
0.032436 | |
0.033415 | |
0.033859 | |
0.033866 | |
0.034004 | |
0.034468 | |
0.034040 | |
0.034795 | |
0.033373 | |
0.033046 | |
0.033641 | |
0.033437 | |
0.033681 | |
0.032935 | |
0.032822 | |
0.032617 | |
0.032742 | |
0.032987 | |
0.033320 | |
0.032085 | |
0.031639 | |
0.031820 | |
0.032139 | |
0.031314 | |
0.031072 | |
0.031330 | |
0.032066 | |
0.031688 | |
0.031850 | |
0.031245 | |
0.030384 | |
0.030589 | |
0.030805 | |
0.029849 | |
0.029598 | |
0.029607 | |
0.029256 | |
0.029809 | |
0.029561 | |
0.029336 | |
0.029543 | |
0.029617 | |
0.029546 | |
0.029682 | |
0.029661 | |
0.029665 | |
0.029640 | |
0.029777 | |
0.029448 | |
0.028886 | |
0.028857 | |
0.028833 | |
0.028823 | |
0.028973 | |
0.028810 | |
0.028619 | |
0.028544 | |
0.028340 | |
0.028192 | |
0.028376 | |
0.028501 | |
0.028422 | |
0.028518 | |
0.028190 | |
0.028355 | |
0.028386 | |
0.028215 | |
0.028211 | |
0.028061 | |
0.028101 | |
0.027614 | |
0.027458 | |
0.027364 | |
0.027405 | |
0.027532 | |
0.027572 | |
0.027759 | |
0.027711 | |
0.027795 | |
0.028101 | |
0.028326 | |
0.028443 | |
0.028053 | |
0.028245 | |
0.027782 | |
0.027518 | |
0.027590 | |
0.027776 | |
0.027738 | |
0.027566 | |
0.027715 | |
0.027527 | |
0.027319 | |
0.027389 | |
0.027353 | |
0.027553 | |
0.027641 | |
0.028041 | |
0.028265 | |
0.028223 | |
0.028309 | |
0.028754 | |
0.028345 | |
0.028443 | |
0.028336 | |
0.028393 | |
0.028662 | |
0.028456 | |
0.028204 | |
0.028322 | |
0.028042 | |
0.028382 | |
0.028189 | |
0.028522 | |
0.028463 | |
0.028441 | |
0.029218 | |
0.029505 | |
0.029585 | |
0.029762 | |
0.029681 | |
0.029519 | |
0.029612 | |
0.030087 | |
0.030705 | |
0.030670 | |
0.030967 | |
0.030701 | |
0.030923 | |
0.030807 | |
0.030653 | |
0.030997 | |
0.030351 | |
0.031098 | |
0.029984 | |
0.029364 | |
0.030037 | |
0.030853 | |
0.030884 | |
0.030681 | |
0.030257 | |
0.030377 | |
0.030166 | |
0.030062 | |
0.029902 | |
0.029883 | |
0.030178 | |
0.030059 | |
0.030256 | |
0.030220 | |
0.030401 | |
0.030228 | |
0.030334 | |
0.030080 | |
0.030159 | |
0.030016 | |
0.030359 | |
0.030507 | |
0.030711 | |
0.030447 | |
0.030422 | |
0.030301 | |
0.030532 | |
0.030152 | |
0.030207 | |
0.029845 | |
0.029775 | |
0.030042 | |
0.029875 | |
0.029728 | |
0.029847 | |
0.029655 | |
0.029365 | |
0.029824 | |
0.029574 | |
0.029763 | |
0.029904 | |
0.029974 | |
0.029801 | |
0.029884 | |
0.029928 | |
0.029732 | |
0.029611 | |
0.029739 | |
0.029874 | |
0.029582 | |
0.029528 | |
0.029731 | |
0.029527 | |
0.029453 | |
0.029592 | |
0.029678 | |
0.029272 | |
0.029286 | |
0.029444 | |
0.029175 | |
0.029162 | |
0.029129 | |
0.029359 | |
0.029491 | |
0.029476 | |
0.029480 | |
0.029536 | |
0.029220 | |
0.029819 | |
0.029345 | |
0.029421 | |
0.029197 | |
0.028898 | |
0.029122 | |
0.028913 | |
0.028482 | |
0.028686 | |
0.028872 | |
0.028820 | |
0.028648 | |
0.029128 | |
0.029361 | |
0.028959 | |
0.028591 | |
0.028625 | |
0.028587 | |
0.028472 | |
0.028753 | |
0.028607 | |
0.028782 | |
0.028433 | |
0.028609 | |
0.028790 | |
0.028392 | |
0.028055 | |
0.028052 | |
0.027706 | |
0.027416 | |
0.027030 | |
0.027167 | |
0.027229 | |
0.026871 | |
0.027133 | |
0.027129 | |
0.027180 | |
0.026994 | |
0.027212 | |
0.027068 | |
0.027036 | |
0.027311 | |
0.027288 | |
0.027964 | |
0.027869 | |
0.028197 | |
0.028406 | |
0.028425 | |
0.028205 | |
0.028118 | |
0.028518 | |
0.028694 | |
0.028476 | |
0.028376 | |
0.028509 | |
0.028532 | |
0.028234 | |
0.027987 | |
0.027992 | |
0.028146 | |
0.027978 | |
0.028340 | |
0.028423 | |
0.028371 | |
0.028321 | |
0.028757 | |
0.029172 | |
0.029369 | |
0.029431 | |
0.029935 | |
0.030039 | |
0.029896 | |
0.029731 | |
0.030073 | |
0.029789 | |
0.030487 | |
0.030639 | |
0.030680 | |
0.030805 | |
0.031463 | |
0.031590 | |
0.031379 | |
0.030822 | |
0.031184 | |
0.031433 | |
0.031642 | |
0.031620 | |
0.031539 | |
0.031542 | |
0.031045 | |
0.031219 | |
0.031419 | |
0.031491 | |
0.031803 | |
0.031806 | |
0.032021 | |
0.032012 | |
0.031791 | |
0.031686 | |
0.031526 | |
0.031564 | |
0.030970 | |
0.030131 | |
0.030504 | |
0.030772 | |
0.030522 | |
0.029905 | |
0.029809 | |
0.029780 | |
0.030010 | |
0.029788 | |
0.029982 | |
0.029907 | |
0.029649 | |
0.029992 | |
0.030190 | |
0.029968 | |
0.030525 | |
0.030234 | |
0.042358 | |
0.042128 | |
0.030393 | |
0.041730 | |
0.041842 | |
0.037851 | |
0.042174 | |
0.038044 | |
0.041582 | |
0.041396 | |
0.041303 | |
0.041804 | |
0.041625 | |
0.037524 | |
0.041371 | |
0.042090 | |
0.041843 | |
0.042140 | |
0.042594 | |
0.038845 | |
0.038373 | |
0.041915 | |
0.042044 | |
0.042889 | |
0.039310 | |
0.042778 | |
0.038974 | |
0.039177 | |
0.038882 | |
0.043108 | |
0.038861 | |
0.039082 | |
0.039980 | |
0.043641 | |
0.039435 | |
0.149793 | |
0.151532 | |
0.155268 | |
0.163536 | |
0.167262 | |
0.164307 | |
0.166628 | |
0.165571 | |
0.166636 | |
0.169554 | |
0.158570 | |
0.156048 | |
0.156592 | |
0.146649 | |
0.143725 | |
0.149024 | |
0.149691 | |
0.144588 | |
0.143153 | |
0.143790 | |
0.141425 | |
0.135763 | |
0.134293 | |
0.133128 | |
0.133081 | |
0.134796 | |
0.134209 | |
0.136325 | |
0.136629 | |
0.134758 | |
0.136086 | |
0.134285 | |
0.136199 | |
0.136235 | |
0.136542 | |
0.135166 | |
0.132976 | |
0.133668 | |
0.134613 | |
0.133902 | |
0.134293 | |
0.137721 | |
0.139144 | |
0.142701 | |
0.144327 | |
0.145642 | |
0.142647 | |
0.143159 | |
0.145889 | |
0.142143 | |
0.143863 | |
0.144668 | |
0.146785 | |
0.146994 | |
0.143750 | |
0.144233 | |
0.142234 | |
0.144213 | |
0.145251 | |
0.146129 | |
0.146751 | |
0.149434 | |
0.148913 | |
0.149599 | |
0.148602 | |
0.150073 | |
0.152519 | |
0.154370 | |
0.155198 | |
0.154893 | |
0.156929 | |
0.155198 | |
0.153294 | |
0.154595 | |
0.153151 | |
0.153439 | |
0.155213 | |
0.155298 | |
0.131668 | |
0.132163 | |
0.132678 | |
0.131357 | |
0.131743 | |
0.131672 | |
0.130867 | |
0.130217 | |
0.129864 | |
0.130578 | |
0.130769 | |
0.132585 | |
0.133030 | |
0.133248 | |
0.134450 | |
0.135341 | |
0.134806 | |
0.134861 | |
0.136773 | |
0.137064 | |
0.136975 | |
0.136811 | |
0.137098 | |
0.136120 | |
0.135409 | |
0.133940 | |
0.133007 | |
0.135036 | |
0.138292 | |
0.138303 | |
0.139335 | |
0.139268 | |
0.141239 | |
0.141504 | |
0.140587 | |
0.139200 | |
0.138903 | |
0.139746 | |
0.139497 | |
0.137907 | |
0.138593 | |
0.137330 | |
0.139285 | |
0.137906 | |
0.138832 | |
0.140296 | |
0.141445 | |
0.139073 | |
0.138478 | |
0.141004 | |
0.140835 | |
0.140728 | |
0.136996 | |
0.139038 | |
0.138011 | |
0.138136 | |
0.139329 | |
0.143050 | |
0.146505 | |
0.146161 | |
0.147522 | |
0.145611 | |
0.164824 | |
11.399532 | |
11.548812 | |
11.470498 | |
11.505060 | |
11.440094 | |
11.326671 | |
11.143498 | |
11.299143 | |
11.338778 | |
11.423826 | |
11.410931 | |
11.457410 | |
11.616232 | |
11.581934 | |
11.663227 | |
11.716799 | |
11.598700 | |
11.415039 | |
11.435751 | |
11.380799 | |
11.352451 | |
11.492464 | |
11.366586 | |
11.278331 | |
11.145765 | |
10.926144 | |
11.184662 | |
11.200880 | |
11.076143 | |
11.077894 | |
11.221073 | |
11.358358 | |
11.350869 | |
11.356003 | |
11.493999 | |
11.267279 | |
11.258058 | |
11.344244 | |
11.159390 | |
10.958256 | |
10.896110 | |
10.837548 | |
10.668489 | |
10.646960 | |
10.544443 | |
10.519002 | |
10.553973 | |
10.652494 | |
10.393365 | |
10.248682 | |
10.371753 | |
10.330000 | |
10.480395 | |
10.558523 | |
10.707926 | |
10.500962 | |
10.492989 | |
10.466449 | |
10.454427 | |
10.157182 | |
10.063166 | |
10.225757 | |
10.291184 | |
10.204731 | |
10.316169 | |
10.504074 | |
10.577281 | |
10.592082 | |
10.743669 | |
10.702106 | |
10.951843 | |
11.061136 | |
11.146425 | |
11.140695 | |
11.259867 | |
11.178520 | |
11.347448 | |
11.362771 | |
11.238529 | |
11.087679 | |
11.161870 | |
11.378177 | |
11.277655 | |
11.015192 | |
11.112956 | |
11.138224 | |
11.233542 | |
11.308728 | |
11.359343 | |
11.117754 | |
11.229648 | |
11.414260 | |
11.399532 | |
11.554969 | |
11.466961 | |
11.544873 | |
11.390826 | |
11.391386 | |
11.229103 |