ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /ILS ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 2.154341 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.003419 นิวเชเกลอิสราเอล
Date | KPW/ILS |
---|---|
0.004181 | |
0.004197 | |
0.004172 | |
0.004093 | |
0.004086 | |
0.004048 | |
0.004058 | |
0.004031 | |
0.003975 | |
0.004046 | |
0.004039 | |
0.004068 | |
0.004080 | |
0.004063 | |
0.004182 | |
0.004169 | |
0.004120 | |
0.004003 | |
0.004015 | |
0.004072 | |
0.004128 | |
0.004138 | |
0.004122 | |
0.004142 | |
0.004295 | |
0.004326 | |
0.004490 | |
0.004515 | |
0.004448 | |
0.004393 | |
0.004269 | |
0.004236 | |
0.004244 | |
0.004231 | |
0.004238 | |
0.004226 | |
0.004219 | |
0.004161 | |
0.004095 | |
0.004072 | |
0.004072 | |
0.004040 | |
0.004111 | |
0.004109 | |
0.004038 | |
0.004012 | |
0.004000 | |
0.004156 | |
0.004144 | |
0.004067 | |
0.004069 | |
0.004030 | |
0.004024 | |
0.004059 | |
0.004056 | |
0.004026 | |
0.003978 | |
0.004074 | |
0.003972 | |
0.003917 | |
0.003861 | |
0.003847 | |
0.003740 | |
0.003788 | |
0.003856 | |
0.003898 | |
0.003889 | |
0.003842 | |
0.003820 | |
0.003779 | |
0.003814 | |
0.003862 | |
0.003810 | |
0.003938 | |
0.003910 | |
0.003951 | |
0.003910 | |
0.003961 | |
0.003945 | |
0.003906 | |
0.003828 | |
0.003739 | |
0.003787 | |
0.003690 | |
0.003659 | |
0.003642 | |
0.003676 | |
0.003734 | |
0.003819 | |
0.003822 | |
0.003871 | |
0.003890 | |
0.003801 | |
0.003830 | |
0.003850 | |
0.003686 | |
0.003711 | |
0.003712 | |
0.003767 | |
0.003817 | |
0.003730 | |
0.003661 | |
0.003574 | |
0.003646 | |
0.003652 | |
0.003562 | |
0.003572 | |
0.003624 | |
0.003547 | |
0.003533 | |
0.003533 | |
0.003456 | |
0.003488 | |
0.003457 | |
0.003460 | |
0.003521 | |
0.003461 | |
0.003520 | |
0.003519 | |
0.003431 | |
0.003447 | |
0.003459 | |
0.003464 | |
0.003557 | |
0.003577 | |
0.003587 | |
0.003581 | |
0.003557 | |
0.003568 | |
0.003568 | |
0.003559 | |
0.003574 | |
0.003587 | |
0.003586 | |
0.003579 | |
0.003582 | |
0.003618 | |
0.003666 | |
0.003646 | |
0.003626 | |
0.003622 | |
0.003632 | |
0.003607 | |
0.003607 | |
0.003609 | |
0.003611 | |
0.003644 | |
0.003615 | |
0.003611 | |
0.003598 | |
0.003623 | |
0.003662 | |
0.003679 | |
0.003701 | |
0.003667 | |
0.003678 | |
0.003709 | |
0.003671 | |
0.003627 | |
0.003603 | |
0.003630 | |
0.003662 | |
0.003640 | |
0.003594 | |
0.003532 | |
0.003565 | |
0.003580 | |
0.003614 | |
0.003623 | |
0.003616 | |
0.003672 | |
0.003724 | |
0.003743 | |
0.003738 | |
0.003792 | |
0.003768 | |
0.003761 | |
0.003761 | |
0.003785 | |
0.003847 | |
0.003847 | |
0.003814 | |
0.003754 | |
0.003726 | |
0.003778 | |
0.003785 | |
0.003790 | |
0.003790 | |
0.003793 | |
0.003803 | |
0.003819 | |
0.003839 | |
0.003828 | |
0.003819 | |
0.003879 | |
0.003835 | |
0.003883 | |
0.003920 | |
0.003920 | |
0.003900 | |
0.003917 | |
0.003892 | |
0.003946 | |
0.003971 | |
0.003984 | |
0.003965 | |
0.004126 | |
0.004181 | |
0.003915 | |
0.003870 | |
0.003805 | |
0.003805 | |
0.003802 | |
0.003828 | |
0.003844 | |
0.003840 | |
0.003852 | |
0.003860 | |
0.003845 | |
0.003861 | |
0.003886 | |
0.003854 | |
0.003859 | |
0.003851 | |
0.003840 | |
0.003891 | |
0.003904 | |
0.003925 | |
0.003934 | |
0.003900 | |
0.003898 | |
0.003862 | |
0.003905 | |
0.003939 | |
0.003919 | |
0.003934 | |
0.003912 | |
0.003916 | |
0.003861 | |
0.003876 | |
0.003916 | |
0.003920 | |
0.003932 | |
0.003968 | |
0.003971 | |
0.004001 | |
0.004011 | |
0.003977 | |
0.004027 | |
0.004004 | |
0.003980 | |
0.003971 | |
0.003989 | |
0.004017 | |
0.003993 | |
0.003959 | |
0.003987 | |
0.004023 | |
0.004031 | |
0.004005 | |
0.004025 | |
0.004028 | |
0.004007 | |
0.004021 | |
0.004051 | |
0.004011 | |
0.004085 | |
0.004106 | |
0.004070 | |
0.004120 | |
0.004155 | |
0.004188 | |
0.004186 | |
0.004159 | |
0.004137 | |
0.004125 | |
0.004115 | |
0.004104 | |
0.004101 | |
0.004117 | |
0.004069 | |
0.004050 | |
0.004046 | |
0.004041 | |
0.003977 | |
0.003979 | |
0.003985 | |
0.004015 | |
0.004037 | |
0.004060 | |
0.004106 | |
0.004118 | |
0.004067 | |
0.004050 | |
0.004028 | |
0.004033 | |
0.004075 | |
0.004022 | |
0.004046 | |
0.003973 | |
0.003961 | |
0.003970 | |
0.003971 | |
0.003993 | |
0.004007 | |
0.003998 | |
0.003939 | |
0.003922 | |
0.003914 | |
0.003917 | |
0.003886 | |
0.003859 | |
0.003825 | |
0.003851 | |
0.003872 | |
0.003897 | |
0.003914 | |
0.003843 | |
0.003778 | |
0.003794 | |
0.003778 | |
0.003831 | |
0.003862 | |
0.003868 | |
0.003895 | |
0.003924 | |
0.003875 | |
0.003892 | |
0.003908 | |
0.003937 | |
0.003896 | |
0.003917 | |
0.003880 | |
0.003883 | |
0.003899 | |
0.003929 | |
0.003910 | |
0.003923 | |
0.003912 | |
0.003970 | |
0.003977 | |
0.004019 | |
0.003980 | |
0.004017 | |
0.003960 | |
0.003961 | |
0.003974 | |
0.003943 | |
0.003891 | |
0.003910 | |
0.003919 | |
0.003936 | |
0.003935 | |
0.003962 | |
0.003986 | |
0.004003 | |
0.003999 | |
0.004007 | |
0.004056 | |
0.004063 | |
0.004064 | |
0.004037 | |
0.004013 | |
0.004023 | |
0.004071 | |
0.004084 | |
0.004070 | |
0.004122 | |
0.004159 | |
0.004142 | |
0.004181 | |
0.004255 | |
0.004239 | |
0.004292 | |
0.004244 | |
0.004241 | |
0.004267 | |
0.004280 | |
0.004313 | |
0.004276 | |
0.004303 | |
0.004248 | |
0.004208 | |
0.004260 | |
0.004282 | |
0.004262 | |
0.004190 | |
0.004170 | |
0.004168 | |
0.004201 | |
0.004184 | |
0.004178 | |
0.004206 | |
0.004206 | |
0.004225 | |
0.004243 | |
0.004235 | |
0.004283 | |
0.004287 | |
0.006031 | |
0.005994 | |
0.004319 | |
0.006050 | |
0.006037 | |
0.005444 | |
0.006004 | |
0.005489 | |
0.005909 | |
0.005938 | |
0.005863 | |
0.005888 | |
0.005895 | |
0.005360 | |
0.005914 | |
0.005982 | |
0.006035 | |
0.006031 | |
0.006048 | |
0.005534 | |
0.005536 | |
0.006091 | |
0.006064 | |
0.006132 | |
0.005609 | |
0.006118 | |
0.005532 | |
0.005519 | |
0.005495 | |
0.006042 | |
0.005455 | |
0.005424 | |
0.005459 | |
0.006008 | |
0.005474 | |
0.004352 | |
0.004303 | |
0.004307 | |
0.004277 | |
0.004258 | |
0.004316 | |
0.004371 | |
0.004364 | |
0.004325 | |
0.004368 | |
0.004364 | |
0.004283 | |
0.004244 | |
0.004221 | |
0.004196 | |
0.004202 | |
0.004252 | |
0.004194 | |
0.004186 | |
0.004198 | |
0.004210 | |
0.004263 | |
0.004276 | |
0.004300 | |
0.004307 | |
0.004265 | |
0.004289 | |
0.004321 | |
0.004331 | |
0.004374 | |
0.004433 | |
0.004357 | |
0.004404 | |
0.004412 | |
0.004465 | |
0.004451 | |
0.004442 | |
0.004337 | |
0.004300 | |
0.004314 | |
0.004367 | |
0.004438 | |
0.004356 | |
0.004376 | |
0.004391 | |
0.004345 | |
0.004346 | |
0.004360 | |
0.004409 | |
0.004350 | |
0.004285 | |
0.004253 | |
0.004228 | |
0.004223 | |
0.004188 | |
0.004151 | |
0.004143 | |
0.004086 | |
0.004090 | |
0.004072 | |
0.004034 | |
0.004006 | |
0.003970 | |
0.003960 | |
0.003901 | |
0.003851 | |
0.003792 | |
0.003808 | |
0.003801 | |
0.003800 | |
0.003805 | |
0.003812 | |
0.003825 | |
0.003839 | |
0.003844 | |
0.003857 | |
0.003866 | |
0.003839 | |
0.003839 | |
0.003841 | |
0.003861 | |
0.003870 | |
0.003852 | |
0.003871 | |
0.003876 | |
0.003862 | |
0.003845 | |
0.003860 | |
0.003878 | |
0.003907 | |
0.003901 | |
0.003912 | |
0.003918 | |
0.003883 | |
0.003879 | |
0.003875 | |
0.003891 | |
0.003867 | |
0.003882 | |
0.003896 | |
0.003884 | |
0.003918 | |
0.003943 | |
0.003912 | |
0.003927 | |
0.003922 | |
0.003917 | |
0.003926 | |
0.003929 | |
0.003944 | |
0.003929 | |
0.003917 | |
0.003929 | |
0.004023 | |
0.004017 | |
0.004012 | |
0.003970 | |
0.003936 | |
0.003954 | |
0.003978 | |
0.003967 | |
0.003988 | |
0.004068 | |
0.004043 | |
0.004037 | |
0.003999 | |
0.004032 | |
0.004082 | |
0.004116 | |
0.004068 | |
0.004008 | |
0.003962 | |
0.003991 | |
0.004033 | |
0.004040 | |
0.004029 | |
0.004046 | |
0.004042 | |
0.004099 | |
0.004092 | |
0.004148 | |
0.004136 | |
0.004097 | |
0.004106 | |
0.004098 | |
0.004139 | |
0.004147 | |
0.004143 | |
0.004185 | |
0.004146 | |
0.004163 | |
0.004200 | |
0.004254 | |
0.004240 | |
0.004290 | |
0.004377 | |
0.004364 | |
0.004337 | |
0.004323 | |
0.004243 | |
0.004252 | |
0.004293 | |
0.004345 | |
0.004347 | |
0.004326 | |
0.004416 | |
0.004468 | |
0.004468 | |
0.004479 | |
0.004504 | |
0.004426 | |
0.004490 | |
0.004489 | |
0.004420 | |
0.004403 | |
0.004358 | |
0.004352 | |
0.004287 | |
0.004302 | |
0.004325 | |
0.004290 | |
0.004251 | |
0.004255 | |
0.004225 | |
0.004171 | |
0.004179 | |
0.004176 | |
0.004159 | |
0.004138 | |
0.004137 | |
0.004174 | |
0.004200 | |
0.004216 | |
0.004194 | |
0.004141 | |
0.004136 | |
0.004135 | |
0.004183 | |
0.004192 | |
0.004283 | |
0.004269 | |
0.004239 | |
0.004198 | |
0.004218 | |
0.004190 | |
0.027149 | |
0.027229 | |
0.027311 | |
0.027595 | |
0.027505 | |
0.025948 | |
0.026230 | |
0.026112 | |
0.026460 | |
0.027010 | |
0.026778 | |
0.026906 | |
0.027117 | |
0.027286 | |
0.028066 | |
0.027779 | |
0.027169 | |
0.027255 | |
0.026269 | |
0.025996 | |
0.025713 | |
0.026020 | |
0.026128 | |
0.026220 | |
0.026364 | |
0.026252 | |
0.026382 | |
0.025516 | |
0.025527 | |
0.024654 | |
0.024116 | |
0.023585 | |
0.023799 | |
0.024009 | |
0.024057 | |
0.024222 | |
0.024731 | |
0.024709 | |
0.024819 | |
0.025132 | |
0.025363 | |
0.025196 | |
0.025677 | |
0.025767 | |
0.025955 | |
0.025300 | |
0.024817 | |
0.025009 | |
0.024759 | |
0.025053 | |
0.025197 | |
0.025223 | |
0.025368 | |
0.025714 | |
0.025369 | |
0.025672 | |
0.025303 | |
0.025316 | |
0.025203 | |
0.024723 | |
0.025137 | |
0.025343 | |
0.025692 | |
0.026009 | |
0.026346 | |
0.026361 | |
0.026690 | |
0.026571 | |
0.026562 | |
0.026265 | |
0.026323 | |
0.026934 | |
0.026964 | |
0.027070 | |
0.027157 | |
0.027136 | |
0.026711 | |
0.026751 | |
0.027108 | |
0.026992 | |
0.026667 | |
0.026367 | |
0.026196 | |
0.026089 | |
0.026002 | |
0.026079 | |
0.025721 | |
0.025821 | |
0.025889 | |
0.026165 | |
0.025992 | |
0.026312 | |
0.026523 | |
0.026318 | |
0.026215 | |
0.026061 | |
0.026058 | |
0.026030 | |
0.025755 | |
0.025762 | |
0.026251 | |
0.026489 | |
0.026518 | |
0.026450 | |
0.026611 | |
0.026489 | |
0.026450 | |
0.026203 | |
0.026118 | |
0.026330 | |
0.025939 | |
0.026033 | |
0.026162 | |
0.026272 | |
0.026403 | |
0.026240 | |
0.026522 | |
0.026380 | |
0.026729 | |
0.026732 | |
0.026719 | |
0.027139 | |
0.026388 | |
0.026810 | |
0.027352 | |
0.027920 | |
0.027525 | |
0.027562 | |
0.027796 | |
0.027808 | |
0.028011 | |
0.027233 | |
0.027681 | |
0.029219 | |
0.028723 | |
0.029219 | |
0.029754 | |
0.029524 | |
0.029064 | |
0.028933 | |
0.029574 | |
0.028482 | |
0.029037 | |
0.029830 | |
0.029539 | |
0.029146 | |
0.028517 | |
0.028305 | |
0.028608 | |
0.027970 | |
0.027044 | |
0.027354 | |
0.027035 | |
0.027045 | |
0.026897 | |
0.027156 | |
0.027650 | |
0.028025 | |
0.028000 | |
0.027476 | |
0.026532 | |
0.026366 | |
0.026807 | |
0.026335 | |
0.025365 | |
0.024391 | |
0.024272 | |
0.024354 | |
0.025212 | |
0.025202 | |
0.025322 | |
0.024676 | |
0.025049 | |
0.025068 | |
0.024884 | |
0.024389 | |
0.024228 | |
0.023431 | |
0.022836 | |
0.023472 | |
0.023662 | |
0.023821 | |
0.023462 | |
0.022941 | |
0.023271 | |
0.023658 | |
0.024162 | |
0.024143 | |
0.024389 | |
0.024259 | |
0.024791 | |
0.025570 | |
0.024884 | |
0.024487 | |
0.023998 | |
0.025098 | |
0.025629 | |
0.025272 | |
0.025269 | |
0.025304 | |
0.025121 | |
0.025866 | |
0.026630 | |
0.026126 | |
0.026814 | |
0.026981 | |
0.027243 | |
0.028241 | |
0.027339 | |
0.026959 | |
0.027153 | |
0.027558 | |
0.027803 | |
0.027822 | |
0.027980 | |
0.028446 | |
0.028336 | |
0.028104 | |
0.027985 | |
0.028259 | |
0.028732 | |
0.029048 | |
0.029043 | |
0.029105 | |
0.029496 | |
0.029651 | |
0.030232 | |
0.030324 | |
0.029690 | |
0.030100 | |
0.029637 | |
0.029633 | |
0.024986 | |
0.024322 | |
0.024607 | |
0.023867 | |
0.023702 | |
0.023528 | |
0.023314 | |
0.023505 | |
0.023703 | |
0.023974 | |
0.023801 | |
0.024291 | |
0.024425 | |
0.024781 | |
0.024794 | |
0.024760 | |
0.025005 | |
0.024714 | |
0.024620 | |
0.024936 | |
0.025105 | |
0.024992 | |
0.024814 | |
0.024787 | |
0.025040 | |
0.024693 | |
0.024618 | |
0.024634 | |
0.024826 | |
0.024886 | |
0.025271 | |
0.025301 | |
0.025261 | |
0.025397 | |
0.025236 | |
0.025192 | |
0.025092 | |
0.025040 | |
0.025305 | |
0.025411 | |
0.025565 | |
0.025864 | |
0.025683 | |
0.025888 | |
0.025492 | |
0.025745 | |
0.025805 | |
0.025826 | |
0.026204 | |
0.026434 | |
0.025846 | |
0.025996 | |
0.026333 | |
0.026139 | |
0.026319 | |
0.026319 | |
0.026579 | |
0.026467 | |
0.026212 | |
0.026076 | |
0.026364 | |
0.026706 | |
0.026976 | |
0.027110 | |
0.027434 | |
0.027564 | |
0.027426 | |
0.030860 | |
2.136188 | |
2.142192 | |
2.131405 | |
2.139519 | |
2.137599 | |
2.109725 | |
2.095962 | |
2.095675 | |
2.100591 | |
2.070911 | |
2.083509 | |
2.092398 | |
2.091835 | |
2.109415 | |
2.129829 | |
2.150109 | |
2.153747 | |
2.129493 | |
2.108819 | |
2.107715 | |
2.107371 | |
2.092377 | |
2.102500 | |
2.088096 | |
2.069521 | |
2.061789 | |
2.037425 | |
2.065101 | |
2.045594 | |
2.059605 | |
2.049436 | |
2.053766 | |
2.068970 | |
2.071388 | |
2.072431 | |
2.085612 | |
2.063532 | |
2.054437 | |
2.023076 | |
2.004756 | |
2.000673 | |
1.991688 | |
1.989830 | |
1.991579 | |
1.986874 | |
1.981925 | |
1.992709 | |
1.985213 | |
1.986609 | |
1.978420 | |
1.961443 | |
1.960378 | |
1.970241 | |
1.977959 | |
1.983761 | |
1.987022 | |
1.986074 | |
1.994649 | |
1.989168 | |
1.982598 | |
1.987549 | |
1.979100 | |
1.971580 | |
1.969556 | |
1.981529 | |
1.977975 | |
1.986796 | |
1.990122 | |
2.005842 | |
2.010643 | |
2.020235 | |
2.014000 | |
2.033911 | |
2.024075 | |
2.030447 | |
2.048374 | |
2.035907 | |
2.044089 | |
2.052421 | |
2.062328 | |
2.061177 | |
2.062354 | |
2.059051 | |
2.052438 | |
2.046921 | |
2.039035 | |
2.045830 | |
2.031885 | |
2.044198 | |
2.041292 | |
2.059074 | |
2.062840 | |
2.070634 | |
2.088970 | |
2.076254 | |
2.099444 | |
2.084573 | |
2.084201 | |
2.052349 | |
2.054601 | |
2.057388 | |
2.050737 | |
2.041392 |