ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /TTD ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 0.028058 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.000302 ดอลลาร์ตรินิแดดและโตเบโก
Date | KMF/TTD |
---|---|
0.014881 | |
0.014819 | |
0.014816 | |
0.014682 | |
0.014672 | |
0.014888 | |
0.014807 | |
0.014954 | |
0.015027 | |
0.015087 | |
0.014931 | |
0.014973 | |
0.014858 | |
0.014839 | |
0.014888 | |
0.014849 | |
0.015041 | |
0.015089 | |
0.015092 | |
0.015290 | |
0.015238 | |
0.015172 | |
0.014869 | |
0.014993 | |
0.015102 | |
0.015087 | |
0.014709 | |
0.014790 | |
0.014608 | |
0.014620 | |
0.014565 | |
0.014522 | |
0.014476 | |
0.014580 | |
0.014706 | |
0.014787 | |
0.014876 | |
0.014941 | |
0.015008 | |
0.015061 | |
0.015071 | |
0.015166 | |
0.015316 | |
0.015496 | |
0.015147 | |
0.015044 | |
0.015030 | |
0.015027 | |
0.014819 | |
0.014717 | |
0.014776 | |
0.014910 | |
0.014993 | |
0.015111 | |
0.015113 | |
0.015164 | |
0.015243 | |
0.014810 | |
0.014621 | |
0.014605 | |
0.014736 | |
0.014715 | |
0.014777 | |
0.014980 | |
0.014978 | |
0.014933 | |
0.014658 | |
0.014764 | |
0.014619 | |
0.014621 | |
0.014535 | |
0.014560 | |
0.014314 | |
0.014128 | |
0.014145 | |
0.013660 | |
0.013613 | |
0.013529 | |
0.013560 | |
0.013349 | |
0.013540 | |
0.013365 | |
0.013792 | |
0.013920 | |
0.013657 | |
0.013796 | |
0.013728 | |
0.014018 | |
0.014071 | |
0.014139 | |
0.014363 | |
0.014240 | |
0.014369 | |
0.014494 | |
0.014632 | |
0.014486 | |
0.014419 | |
0.014726 | |
0.014736 | |
0.014738 | |
0.014422 | |
0.014545 | |
0.014495 | |
0.014768 | |
0.015198 | |
0.015134 | |
0.014895 | |
0.015468 | |
0.015611 | |
0.015717 | |
0.015683 | |
0.015455 | |
0.015588 | |
0.015761 | |
0.015583 | |
0.015592 | |
0.015632 | |
0.015583 | |
0.015577 | |
0.015578 | |
0.015525 | |
0.015509 | |
0.015747 | |
0.015984 | |
0.015957 | |
0.016020 | |
0.016017 | |
0.015948 | |
0.016011 | |
0.016156 | |
0.016174 | |
0.016290 | |
0.016207 | |
0.016214 | |
0.016193 | |
0.016314 | |
0.016297 | |
0.016324 | |
0.016287 | |
0.016239 | |
0.016356 | |
0.016314 | |
0.016447 | |
0.016456 | |
0.016710 | |
0.016783 | |
0.016811 | |
0.016859 | |
0.016770 | |
0.016766 | |
0.016626 | |
0.016678 | |
0.016594 | |
0.016396 | |
0.016188 | |
0.016242 | |
0.016468 | |
0.016436 | |
0.016354 | |
0.016613 | |
0.016733 | |
0.016714 | |
0.016609 | |
0.028058 | |
0.016770 | |
0.016644 | |
0.016783 | |
0.016803 | |
0.016866 | |
0.016890 | |
0.016718 | |
0.016723 | |
0.016482 | |
0.016285 | |
0.016324 | |
0.016312 | |
0.016067 | |
0.016276 | |
0.016151 | |
0.016240 | |
0.016239 | |
0.016098 | |
0.016155 | |
0.016292 | |
0.016241 | |
0.016398 | |
0.016416 | |
0.016284 | |
0.016133 | |
0.016143 | |
0.015978 | |
0.015701 | |
0.015579 | |
0.015484 | |
0.015495 | |
0.015471 | |
0.015452 | |
0.015522 | |
0.015269 | |
0.014964 | |
0.015057 | |
0.014876 | |
0.014925 | |
0.014871 | |
0.014918 | |
0.014835 | |
0.014801 | |
0.015124 | |
0.014725 | |
0.015268 | |
0.015513 | |
0.015328 | |
0.014906 | |
0.014868 | |
0.014992 | |
0.015177 | |
0.015131 | |
0.015219 | |
0.015264 | |
0.015361 | |
0.015399 | |
0.015223 | |
0.015345 | |
0.015189 | |
0.015192 | |
0.015103 | |
0.015228 | |
0.015171 | |
0.015323 | |
0.015214 | |
0.015327 | |
0.015201 | |
0.015111 | |
0.015020 | |
0.015113 | |
0.015133 | |
0.015169 | |
0.015200 | |
0.015246 | |
0.015421 | |
0.015408 | |
0.015389 | |
0.015312 | |
0.015432 | |
0.015519 | |
0.015439 | |
0.015658 | |
0.015657 | |
0.015471 | |
0.015514 | |
0.015418 | |
0.015438 | |
0.015342 | |
0.015458 | |
0.015388 | |
0.015364 | |
0.015510 | |
0.015549 | |
0.015504 | |
0.015440 | |
0.015601 | |
0.015622 | |
0.015473 | |
0.015596 | |
0.015647 | |
0.015539 | |
0.015511 | |
0.015762 | |
0.015743 | |
0.015649 | |
0.015788 | |
0.015732 | |
0.015788 | |
0.015722 | |
0.015521 | |
0.015542 | |
0.015562 | |
0.015505 | |
0.015673 | |
0.015600 | |
0.000309 | |
0.015577 | |
0.015694 | |
0.015867 | |
0.015771 | |
0.015962 | |
0.016149 | |
0.016008 | |
0.015837 | |
0.015842 | |
0.015797 | |
0.015710 | |
0.015596 | |
0.015806 | |
0.016020 | |
0.016012 | |
0.016028 | |
0.016057 | |
0.015863 | |
0.015982 | |
0.015884 | |
0.016077 | |
0.016042 | |
0.015975 | |
0.016143 | |
0.016347 | |
0.016309 | |
0.016677 | |
0.016870 | |
0.016917 | |
0.016713 | |
0.017032 | |
0.017188 | |
0.016820 | |
0.016856 | |
0.016859 | |
0.016810 | |
0.017037 | |
0.016825 | |
0.016996 | |
0.016917 | |
0.016805 | |
0.016754 | |
0.016433 | |
0.016352 | |
0.016160 | |
0.016117 | |
0.016142 | |
0.016198 | |
0.016355 | |
0.016110 | |
0.016005 | |
0.015828 | |
0.015899 | |
0.016045 | |
0.016113 | |
0.016148 | |
0.016241 | |
0.016353 | |
0.016356 | |
0.016569 | |
0.016233 | |
0.016435 | |
0.016067 | |
0.016099 | |
0.016207 | |
0.016082 | |
0.016027 | |
0.015709 | |
0.015570 | |
0.015540 | |
0.015298 | |
0.015233 | |
0.015329 | |
0.015362 | |
0.015302 | |
0.015338 | |
0.015049 | |
0.014860 | |
0.014911 | |
0.014853 | |
0.014560 | |
0.014474 | |
0.014576 | |
0.014862 | |
0.014676 | |
0.014574 | |
0.014435 | |
0.014468 | |
0.014504 | |
0.014454 | |
0.014687 | |
0.014572 | |
0.014698 | |
0.014487 | |
0.014406 | |
0.014274 | |
0.014292 | |
0.014235 | |
0.014539 | |
0.014710 | |
0.014506 | |
0.014503 | |
0.014686 | |
0.015052 | |
0.014951 | |
0.014770 | |
0.014992 | |
0.015153 | |
0.015276 | |
0.015310 | |
0.015211 | |
0.015311 | |
0.015190 | |
0.015223 | |
0.015425 | |
0.015240 | |
0.015055 | |
0.015213 | |
0.014934 | |
0.015064 | |
0.014656 | |
0.014770 | |
0.014869 | |
0.014996 | |
0.014939 | |
0.014963 | |
0.014757 | |
0.014932 | |
0.015034 | |
0.015088 | |
0.015118 | |
0.014884 | |
0.014854 | |
0.015016 | |
0.014996 | |
0.014689 | |
0.014835 | |
0.014575 | |
0.014367 | |
0.014391 | |
0.014526 | |
0.014647 | |
0.014533 | |
0.014118 | |
0.014029 | |
0.014125 | |
0.014116 | |
0.014104 | |
0.014204 | |
0.013994 | |
0.014209 | |
0.014047 | |
0.013708 | |
0.013807 | |
0.013946 | |
0.013963 | |
0.014175 | |
0.014236 | |
0.014577 | |
0.014652 | |
0.014416 | |
0.014475 | |
0.014404 | |
0.014585 | |
0.014404 | |
0.014464 | |
0.014905 | |
0.014294 | |
0.014167 | |
0.014123 | |
0.014306 | |
0.014029 | |
0.014246 | |
0.014321 | |
0.014546 | |
0.014644 | |
0.014560 | |
0.014562 | |
0.014083 | |
0.014136 | |
0.014585 | |
0.014348 | |
0.014374 | |
0.013993 | |
0.013845 | |
0.013651 | |
0.014082 | |
0.014015 | |
0.014122 | |
0.013602 | |
0.013999 | |
0.014440 | |
0.014606 | |
0.014654 | |
0.014576 | |
0.014601 | |
0.014500 | |
0.014962 | |
0.015293 | |
0.015430 | |
0.015771 | |
0.015783 | |
0.016072 | |
0.015890 | |
0.016067 | |
0.016011 | |
0.016053 | |
0.016009 | |
0.016128 | |
0.016341 | |
0.016490 | |
0.016379 | |
0.016289 | |
0.016379 | |
0.016554 | |
0.016647 | |
0.016662 | |
0.016952 | |
0.016978 | |
0.017206 | |
0.017195 | |
0.017301 | |
0.017332 | |
0.017472 | |
0.017572 | |
0.017567 | |
0.017823 | |
0.017712 | |
0.017650 | |
0.017736 | |
0.017753 | |
0.017857 | |
0.017880 | |
0.017985 | |
0.018182 | |
0.018160 | |
0.018128 | |
0.018103 | |
0.017957 | |
0.017932 | |
0.017938 | |
0.018041 | |
0.018011 | |
0.017831 | |
0.017886 | |
0.017851 | |
0.017754 | |
0.017605 | |
0.017796 | |
0.017654 | |
0.017758 | |
0.017767 | |
0.017996 | |
0.017836 | |
0.017900 | |
0.017865 | |
0.017623 | |
0.017581 | |
0.017553 | |
0.017459 | |
0.017594 | |
0.017970 | |
0.017829 | |
0.017650 | |
0.017712 | |
0.017619 | |
0.017612 | |
0.017394 | |
0.017226 | |
0.017223 | |
0.017428 | |
0.017399 | |
0.017350 | |
0.017265 | |
0.017338 | |
0.017212 | |
0.016992 | |
0.016767 | |
0.017019 | |
0.017131 | |
0.017395 | |
0.017268 | |
0.016999 | |
0.016873 | |
0.016780 | |
0.016933 | |
0.017080 | |
0.017063 | |
0.017035 | |
0.017011 | |
0.016971 | |
0.016729 | |
0.016872 | |
0.016876 | |
0.016984 | |
0.016908 | |
0.017085 | |
0.017364 | |
0.017402 | |
0.017585 | |
0.017464 | |
0.017352 | |
0.017359 | |
0.017005 | |
0.017147 | |
0.017158 | |
0.017087 | |
0.016792 | |
0.016956 | |
0.016824 | |
0.016641 | |
0.016534 | |
0.016644 | |
0.016774 | |
0.017002 | |
0.016869 | |
0.016854 | |
0.016828 | |
0.016781 | |
0.017066 | |
0.016635 | |
0.016275 | |
0.016304 | |
0.016038 | |
0.016033 | |
0.016113 | |
0.015955 | |
0.015787 | |
0.015906 | |
0.015820 | |
0.016200 | |
0.016064 | |
0.016184 | |
0.016069 | |
0.016047 | |
0.016144 | |
0.016428 | |
0.016529 | |
0.016786 | |
0.017013 | |
0.016915 | |
0.016850 | |
0.016856 | |
0.017167 | |
0.017148 | |
0.017007 | |
0.016916 | |
0.016997 | |
0.017240 | |
0.017016 | |
0.016982 | |
0.016862 | |
0.016857 | |
0.016756 | |
0.016286 | |
0.016388 | |
0.016643 | |
0.016806 | |
0.016721 | |
0.016969 | |
0.017287 | |
0.017129 | |
0.017368 | |
0.017529 | |
0.017687 | |
0.017878 | |
0.017893 | |
0.017688 | |
0.017518 | |
0.017040 | |
0.017368 | |
0.017568 | |
0.017519 | |
0.018167 | |
0.018617 | |
0.018452 | |
0.018427 | |
0.018248 | |
0.018344 | |
0.018475 | |
0.018070 | |
0.018016 | |
0.018633 | |
0.018308 | |
0.018382 | |
0.018499 | |
0.018721 | |
0.018368 | |
0.018028 | |
0.018202 | |
0.018424 | |
0.019066 | |
0.018715 | |
0.018306 | |
0.018577 | |
0.018290 | |
0.018074 | |
0.018152 | |
0.017909 | |
0.017947 | |
0.017678 | |
0.017558 | |
0.017295 | |
0.017419 | |
0.017586 | |
0.017500 | |
0.017101 | |
0.016610 | |
0.017161 | |
0.016868 | |
0.016837 | |
0.017146 | |
0.017057 | |
0.016823 | |
0.017475 | |
0.017438 | |
0.017855 | |
0.017819 | |
0.017939 | |
0.017908 | |
0.017817 | |
0.017556 | |
0.017276 | |
0.016763 | |
0.016478 | |
0.016492 | |
0.016234 | |
0.016223 | |
0.016424 | |
0.016921 | |
0.016874 | |
0.016647 | |
0.016614 | |
0.016138 | |
0.016043 | |
0.015765 | |
0.015814 | |
0.015681 | |
0.015289 | |
0.015773 | |
0.015856 | |
0.015868 | |
0.016428 | |
0.016942 | |
0.017127 | |
0.017248 | |
0.017396 | |
0.017346 | |
0.017225 | |
0.017302 | |
0.017480 | |
0.017426 | |
0.017312 | |
0.017306 | |
0.017316 | |
0.017551 | |
0.017866 | |
0.018163 | |
0.018461 | |
0.018649 | |
0.018499 | |
0.018309 | |
0.018249 | |
0.018639 | |
0.018972 | |
0.019095 | |
0.019046 | |
0.019054 | |
0.019154 | |
0.018700 | |
0.018883 | |
0.018876 | |
0.018665 | |
0.018503 | |
0.018475 | |
0.018554 | |
0.018452 | |
0.018097 | |
0.018099 | |
0.018073 | |
0.017792 | |
0.017874 | |
0.018184 | |
0.017986 | |
0.017962 | |
0.017664 | |
0.017615 | |
0.017779 | |
0.017511 | |
0.017430 | |
0.017542 | |
0.017918 | |
0.017691 | |
0.017085 | |
0.017182 | |
0.016921 | |
0.016581 | |
0.016388 | |
0.016925 | |
0.016992 | |
0.016689 | |
0.017159 | |
0.016528 | |
0.016047 | |
0.015994 | |
0.016191 | |
0.016277 | |
0.016574 | |
0.016288 | |
0.016685 | |
0.016794 | |
0.017020 | |
0.017300 | |
0.017984 | |
0.017693 | |
0.017293 | |
0.016399 | |
0.016038 | |
0.016153 | |
0.015930 | |
0.016034 | |
0.015928 | |
0.015678 | |
0.016743 | |
0.017011 | |
0.016950 | |
0.018100 | |
0.018490 | |
0.017801 | |
0.017738 | |
0.018359 | |
0.018544 | |
0.018465 | |
0.018657 | |
0.019514 | |
0.019730 | |
0.019898 | |
0.019920 | |
0.019651 | |
0.019736 | |
0.019431 | |
0.019466 | |
0.019942 | |
0.019746 | |
0.020010 | |
0.019724 | |
0.019719 | |
0.019678 | |
0.019874 | |
0.020207 | |
0.020102 | |
0.019955 | |
0.020068 | |
0.019580 | |
0.020008 | |
0.019507 | |
0.019311 | |
0.018832 | |
0.018620 | |
0.018445 | |
0.018839 | |
0.018774 | |
0.018417 | |
0.018903 | |
0.018672 | |
0.018571 | |
0.018302 | |
0.018278 | |
0.018693 | |
0.018625 | |
0.018887 | |
0.018628 | |
0.018495 | |
0.018387 | |
0.018311 | |
0.017981 | |
0.018053 | |
0.017902 | |
0.018085 | |
0.017901 | |
0.017617 | |
0.017534 | |
0.017312 | |
0.017343 | |
0.017121 | |
0.017312 | |
0.017530 | |
0.017383 | |
0.017546 | |
0.017512 | |
0.017308 | |
0.017302 | |
0.017101 | |
0.017034 | |
0.016970 | |
0.017135 | |
0.017091 | |
0.017100 | |
0.017207 | |
0.017291 | |
0.017338 | |
0.017244 | |
0.017213 | |
0.016978 | |
0.016984 | |
0.016926 | |
0.016898 | |
0.016748 | |
0.016636 | |
0.016735 | |
0.016695 | |
0.016466 | |
0.016427 | |
0.016439 | |
0.016455 | |
0.016430 | |
0.016540 | |
0.016710 | |
0.016710 | |
0.016629 | |
0.016808 | |
0.016928 | |
0.016675 | |
0.016284 | |
0.016279 | |
0.016156 | |
0.016164 | |
0.015945 | |
0.015929 | |
0.016030 | |
0.016176 | |
0.016208 | |
0.016117 | |
0.016138 | |
0.016329 | |
0.016248 | |
0.016397 | |
0.016165 | |
0.016327 | |
0.016290 | |
0.016115 | |
0.015984 | |
0.016257 | |
0.016328 | |
0.016035 | |
0.016049 | |
0.016069 | |
0.016505 | |
0.016262 | |
0.016384 | |
0.016354 | |
0.016226 | |
0.016064 | |
0.015806 | |
0.015607 | |
0.015371 | |
0.015404 | |
0.015266 | |
0.015462 | |
0.015182 | |
0.015265 | |
0.015067 | |
0.015170 | |
0.015126 | |
0.015212 | |
0.015359 | |
0.015616 | |
0.015401 | |
0.015347 | |
0.015034 | |
0.015080 | |
0.015266 | |
0.015208 | |
0.014997 | |
0.015048 | |
0.014941 | |
0.014739 | |
0.015023 | |
0.015266 | |
0.015222 | |
0.015321 | |
0.015337 | |
0.015186 | |
0.015315 | |
0.015436 | |
0.015630 | |
0.015954 | |
0.015552 | |
0.015540 | |
0.015736 | |
0.015720 | |
0.015526 | |
0.015338 | |
0.015360 | |
0.015360 | |
0.015178 | |
0.015473 | |
0.015459 | |
0.015356 | |
0.015591 | |
0.015891 | |
0.015981 | |
0.016069 | |
0.016348 | |
0.016380 | |
0.016515 | |
0.016564 | |
0.016529 | |
0.016338 | |
0.016426 | |
0.016765 | |
0.017015 | |
0.016809 | |
0.016871 | |
0.016619 | |
0.016509 | |
0.016254 | |
0.016563 | |
0.016608 | |
0.016590 | |
0.016608 | |
0.017096 | |
0.017254 | |
0.016982 | |
0.016872 | |
0.017014 | |
0.016830 | |
0.016533 | |
0.016411 | |
0.016384 | |
0.016159 | |
0.016221 | |
0.015854 | |
0.015697 | |
0.015578 | |
0.015581 | |
0.015421 | |
0.015535 | |
0.015301 | |
0.015280 | |
0.015476 | |
0.015684 | |
0.015585 | |
0.015294 | |
0.015430 | |
0.015793 | |
0.015760 | |
0.015618 | |
0.015487 | |
0.015384 | |
0.015316 | |
0.015648 | |
0.015494 | |
0.015241 | |
0.015263 | |
0.015057 | |
0.015171 | |
0.015071 | |
0.015274 | |
0.015340 | |
0.015272 |