ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /MXN ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 0.08424 เปโซเม็กซิโก
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.00086 เปโซเม็กซิโก
Date | KMF/MXN |
---|---|
0.03692 | |
0.03704 | |
0.03709 | |
0.03610 | |
0.03600 | |
0.03625 | |
0.03672 | |
0.03720 | |
0.03729 | |
0.03731 | |
0.03767 | |
0.03734 | |
0.03733 | |
0.03751 | |
0.03781 | |
0.03804 | |
0.03759 | |
0.03746 | |
0.03811 | |
0.03799 | |
0.03836 | |
0.03801 | |
0.03861 | |
0.03821 | |
0.03801 | |
0.03822 | |
0.03820 | |
0.03893 | |
0.03906 | |
0.03838 | |
0.03897 | |
0.03768 | |
0.03741 | |
0.03719 | |
0.03773 | |
0.03768 | |
0.03689 | |
0.03769 | |
0.03786 | |
0.03797 | |
0.03742 | |
0.03801 | |
0.03823 | |
0.03807 | |
0.03781 | |
0.03792 | |
0.03787 | |
0.03776 | |
0.03799 | |
0.03831 | |
0.03931 | |
0.03853 | |
0.03980 | |
0.03998 | |
0.04026 | |
0.04048 | |
0.04129 | |
0.03884 | |
0.03955 | |
0.03992 | |
0.04023 | |
0.04175 | |
0.04141 | |
0.04149 | |
0.04129 | |
0.04134 | |
0.04229 | |
0.04174 | |
0.04263 | |
0.04259 | |
0.04233 | |
0.04070 | |
0.04067 | |
0.04033 | |
0.03911 | |
0.03974 | |
0.03994 | |
0.03995 | |
0.03929 | |
0.03995 | |
0.04006 | |
0.04049 | |
0.04063 | |
0.04029 | |
0.04061 | |
0.04078 | |
0.04090 | |
0.04199 | |
0.04249 | |
0.04324 | |
0.04290 | |
0.04376 | |
0.04330 | |
0.04287 | |
0.04323 | |
0.04343 | |
0.04249 | |
0.04251 | |
0.04325 | |
0.04238 | |
0.04361 | |
0.04366 | |
0.04402 | |
0.04567 | |
0.04663 | |
0.04709 | |
0.04666 | |
0.04675 | |
0.04725 | |
0.04788 | |
0.04699 | |
0.04725 | |
0.04713 | |
0.04678 | |
0.04699 | |
0.04761 | |
0.04757 | |
0.04820 | |
0.04868 | |
0.04959 | |
0.04799 | |
0.04778 | |
0.04786 | |
0.04903 | |
0.04757 | |
0.04812 | |
0.04890 | |
0.04838 | |
0.04778 | |
0.04792 | |
0.04763 | |
0.04750 | |
0.04807 | |
0.04846 | |
0.04782 | |
0.04825 | |
0.04785 | |
0.04806 | |
0.04805 | |
0.04776 | |
0.04776 | |
0.04800 | |
0.04967 | |
0.04910 | |
0.04908 | |
0.04929 | |
0.04928 | |
0.04881 | |
0.04915 | |
0.04949 | |
0.04878 | |
0.04841 | |
0.04871 | |
0.04849 | |
0.04923 | |
0.04991 | |
0.05007 | |
0.05177 | |
0.05055 | |
0.05118 | |
0.04913 | |
0.04923 | |
0.08424 | |
0.04961 | |
0.04835 | |
0.04951 | |
0.04958 | |
0.04969 | |
0.04968 | |
0.04986 | |
0.04893 | |
0.04891 | |
0.04822 | |
0.04871 | |
0.04885 | |
0.05050 | |
0.05029 | |
0.05045 | |
0.05094 | |
0.05117 | |
0.05299 | |
0.05087 | |
0.05078 | |
0.05183 | |
0.05307 | |
0.05325 | |
0.05337 | |
0.05361 | |
0.05409 | |
0.05186 | |
0.05227 | |
0.05238 | |
0.05117 | |
0.05280 | |
0.05123 | |
0.05072 | |
0.04927 | |
0.04986 | |
0.04992 | |
0.05260 | |
0.05263 | |
0.05325 | |
0.05444 | |
0.05301 | |
0.05226 | |
0.05380 | |
0.05338 | |
0.05560 | |
0.05120 | |
0.04776 | |
0.04403 | |
0.04200 | |
0.04085 | |
0.04150 | |
0.04230 | |
0.04227 | |
0.04202 | |
0.04248 | |
0.04280 | |
0.04312 | |
0.04269 | |
0.04284 | |
0.04321 | |
0.04401 | |
0.04347 | |
0.04348 | |
0.04286 | |
0.04335 | |
0.04308 | |
0.04328 | |
0.04322 | |
0.04368 | |
0.04371 | |
0.04347 | |
0.04343 | |
0.04394 | |
0.04493 | |
0.04498 | |
0.04521 | |
0.04455 | |
0.04479 | |
0.04306 | |
0.04343 | |
0.04343 | |
0.04318 | |
0.04398 | |
0.04443 | |
0.04373 | |
0.04412 | |
0.04509 | |
0.04336 | |
0.04322 | |
0.04384 | |
0.04317 | |
0.04313 | |
0.04305 | |
0.04332 | |
0.04342 | |
0.04371 | |
0.04371 | |
0.04388 | |
0.04427 | |
0.04436 | |
0.04412 | |
0.04414 | |
0.04421 | |
0.04440 | |
0.04419 | |
0.04422 | |
0.04423 | |
0.04490 | |
0.04560 | |
0.04607 | |
0.04624 | |
0.04687 | |
0.04690 | |
0.04741 | |
0.04737 | |
0.04714 | |
0.00091 | |
0.04638 | |
0.04519 | |
0.04432 | |
0.04433 | |
0.04396 | |
0.04540 | |
0.04493 | |
0.04525 | |
0.04506 | |
0.04413 | |
0.04432 | |
0.04430 | |
0.04345 | |
0.04409 | |
0.04502 | |
0.04481 | |
0.04575 | |
0.04702 | |
0.04727 | |
0.04845 | |
0.04911 | |
0.04765 | |
0.04641 | |
0.04750 | |
0.04755 | |
0.04710 | |
0.04596 | |
0.04707 | |
0.04527 | |
0.04575 | |
0.04552 | |
0.04632 | |
0.04687 | |
0.04657 | |
0.04706 | |
0.04665 | |
0.04691 | |
0.04642 | |
0.04749 | |
0.04682 | |
0.04648 | |
0.04668 | |
0.04681 | |
0.04787 | |
0.04753 | |
0.04561 | |
0.04564 | |
0.04484 | |
0.04501 | |
0.04531 | |
0.04531 | |
0.04489 | |
0.04548 | |
0.04550 | |
0.04577 | |
0.04448 | |
0.04371 | |
0.04311 | |
0.04303 | |
0.04298 | |
0.04309 | |
0.04353 | |
0.04211 | |
0.04247 | |
0.04296 | |
0.04280 | |
0.04194 | |
0.04098 | |
0.04153 | |
0.04194 | |
0.04073 | |
0.04072 | |
0.04124 | |
0.04192 | |
0.04196 | |
0.04268 | |
0.04173 | |
0.04265 | |
0.04153 | |
0.04139 | |
0.04000 | |
0.04029 | |
0.04055 | |
0.04167 | |
0.04143 | |
0.04247 | |
0.04219 | |
0.04284 | |
0.04391 | |
0.04370 | |
0.04487 | |
0.04521 | |
0.04685 | |
0.04676 | |
0.04597 | |
0.04409 | |
0.04378 | |
0.04304 | |
0.04369 | |
0.04502 | |
0.04449 | |
0.04415 | |
0.04516 | |
0.04166 | |
0.04206 | |
0.04097 | |
0.04217 | |
0.04283 | |
0.04399 | |
0.04548 | |
0.04468 | |
0.04300 | |
0.04216 | |
0.04236 | |
0.04212 | |
0.04109 | |
0.04178 | |
0.04279 | |
0.04194 | |
0.04148 | |
0.04147 | |
0.04156 | |
0.04283 | |
0.04295 | |
0.04232 | |
0.04256 | |
0.04191 | |
0.04192 | |
0.04171 | |
0.04146 | |
0.03984 | |
0.03997 | |
0.04016 | |
0.04113 | |
0.04027 | |
0.03993 | |
0.03971 | |
0.04010 | |
0.03975 | |
0.04060 | |
0.04125 | |
0.04381 | |
0.04164 | |
0.04047 | |
0.04067 | |
0.04021 | |
0.03945 | |
0.03828 | |
0.03843 | |
0.03756 | |
0.03860 | |
0.03699 | |
0.03568 | |
0.03599 | |
0.03662 | |
0.03668 | |
0.03683 | |
0.03717 | |
0.03797 | |
0.03801 | |
0.03813 | |
0.03896 | |
0.03788 | |
0.03854 | |
0.03855 | |
0.03817 | |
0.04042 | |
0.03697 | |
0.03620 | |
0.03599 | |
0.03671 | |
0.03520 | |
0.03514 | |
0.03532 | |
0.03571 | |
0.03537 | |
0.03537 | |
0.03590 | |
0.03433 | |
0.03405 | |
0.03469 | |
0.03469 | |
0.03508 | |
0.03398 | |
0.03369 | |
0.03298 | |
0.03311 | |
0.03358 | |
0.03330 | |
0.03314 | |
0.03415 | |
0.03411 | |
0.03475 | |
0.03441 | |
0.03413 | |
0.03431 | |
0.03335 | |
0.03447 | |
0.03522 | |
0.03621 | |
0.03649 | |
0.03643 | |
0.03724 | |
0.03599 | |
0.03544 | |
0.03452 | |
0.03436 | |
0.03433 | |
0.03448 | |
0.03498 | |
0.03523 | |
0.03483 | |
0.03451 | |
0.03478 | |
0.03464 | |
0.03484 | |
0.03440 | |
0.03495 | |
0.03525 | |
0.03545 | |
0.03589 | |
0.03599 | |
0.03549 | |
0.03564 | |
0.03588 | |
0.03598 | |
0.03610 | |
0.03601 | |
0.03597 | |
0.03593 | |
0.03566 | |
0.03569 | |
0.03594 | |
0.03622 | |
0.03678 | |
0.03695 | |
0.03654 | |
0.03659 | |
0.03634 | |
0.03656 | |
0.03712 | |
0.03728 | |
0.03726 | |
0.03713 | |
0.03702 | |
0.03679 | |
0.03693 | |
0.03712 | |
0.03719 | |
0.03648 | |
0.03630 | |
0.03627 | |
0.03665 | |
0.03616 | |
0.03614 | |
0.03593 | |
0.03630 | |
0.03581 | |
0.03541 | |
0.03598 | |
0.03571 | |
0.03609 | |
0.03600 | |
0.03584 | |
0.03627 | |
0.03597 | |
0.03519 | |
0.03512 | |
0.03533 | |
0.03575 | |
0.03571 | |
0.03533 | |
0.03422 | |
0.03411 | |
0.03430 | |
0.03354 | |
0.03375 | |
0.03388 | |
0.03436 | |
0.03551 | |
0.03469 | |
0.03462 | |
0.03389 | |
0.03282 | |
0.03223 | |
0.03202 | |
0.03217 | |
0.03244 | |
0.03258 | |
0.03239 | |
0.03224 | |
0.03221 | |
0.03228 | |
0.03271 | |
0.03329 | |
0.03376 | |
0.03393 | |
0.03445 | |
0.03470 | |
0.03483 | |
0.03488 | |
0.03434 | |
0.03431 | |
0.03407 | |
0.03478 | |
0.03472 | |
0.03412 | |
0.03368 | |
0.03433 | |
0.03426 | |
0.03403 | |
0.03410 | |
0.03393 | |
0.03426 | |
0.03416 | |
0.03375 | |
0.03379 | |
0.03365 | |
0.03391 | |
0.03402 | |
0.03378 | |
0.03382 | |
0.03351 | |
0.03291 | |
0.03292 | |
0.03306 | |
0.03300 | |
0.03336 | |
0.03312 | |
0.03364 | |
0.03415 | |
0.03538 | |
0.03556 | |
0.03550 | |
0.03612 | |
0.03556 | |
0.03581 | |
0.03568 | |
0.03494 | |
0.03494 | |
0.03524 | |
0.03521 | |
0.03449 | |
0.03454 | |
0.03438 | |
0.03403 | |
0.03391 | |
0.03443 | |
0.03508 | |
0.03418 | |
0.03412 | |
0.03380 | |
0.03464 | |
0.03478 | |
0.03490 | |
0.03560 | |
0.03660 | |
0.03673 | |
0.03668 | |
0.03706 | |
0.03682 | |
0.03801 | |
0.03833 | |
0.03744 | |
0.03767 | |
0.03726 | |
0.03827 | |
0.03723 | |
0.03680 | |
0.03744 | |
0.03728 | |
0.03661 | |
0.03542 | |
0.03594 | |
0.03664 | |
0.03592 | |
0.03592 | |
0.03520 | |
0.03392 | |
0.03406 | |
0.03369 | |
0.03346 | |
0.03426 | |
0.03453 | |
0.03460 | |
0.03474 | |
0.03472 | |
0.03372 | |
0.03346 | |
0.03386 | |
0.03386 | |
0.03474 | |
0.03441 | |
0.03396 | |
0.03449 | |
0.03424 | |
0.03429 | |
0.03461 | |
0.03387 | |
0.03416 | |
0.03397 | |
0.03346 | |
0.03299 | |
0.03302 | |
0.03385 | |
0.03338 | |
0.03262 | |
0.03222 | |
0.03335 | |
0.03303 | |
0.03311 | |
0.03372 | |
0.03348 | |
0.03344 | |
0.03403 | |
0.03399 | |
0.03466 | |
0.03486 | |
0.03499 | |
0.03536 | |
0.03503 | |
0.03498 | |
0.03424 | |
0.03393 | |
0.03365 | |
0.03388 | |
0.03375 | |
0.03299 | |
0.03307 | |
0.03405 | |
0.03363 | |
0.03353 | |
0.03397 | |
0.03273 | |
0.03343 | |
0.03162 | |
0.03132 | |
0.03134 | |
0.03135 | |
0.03228 | |
0.03267 | |
0.03191 | |
0.03263 | |
0.03294 | |
0.03297 | |
0.03375 | |
0.03366 | |
0.03368 | |
0.03410 | |
0.03476 | |
0.03490 | |
0.03502 | |
0.03508 | |
0.03532 | |
0.03579 | |
0.03660 | |
0.03675 | |
0.03710 | |
0.03708 | |
0.03735 | |
0.03790 | |
0.03770 | |
0.03729 | |
0.03821 | |
0.03816 | |
0.03939 | |
0.03960 | |
0.03954 | |
0.04068 | |
0.03956 | |
0.03975 | |
0.03971 | |
0.03964 | |
0.04060 | |
0.04023 | |
0.03976 | |
0.03979 | |
0.03897 | |
0.03883 | |
0.03731 | |
0.03720 | |
0.03712 | |
0.03839 | |
0.03819 | |
0.03832 | |
0.03907 | |
0.03769 | |
0.03770 | |
0.03778 | |
0.03775 | |
0.03785 | |
0.03785 | |
0.03745 | |
0.03617 | |
0.03630 | |
0.03674 | |
0.03654 | |
0.03499 | |
0.03564 | |
0.03694 | |
0.03865 | |
0.03930 | |
0.03764 | |
0.03941 | |
0.03939 | |
0.03834 | |
0.03783 | |
0.03746 | |
0.03774 | |
0.03726 | |
0.03742 | |
0.03738 | |
0.03750 | |
0.03866 | |
0.03731 | |
0.03737 | |
0.03539 | |
0.03504 | |
0.03528 | |
0.03377 | |
0.03306 | |
0.03298 | |
0.03364 | |
0.03474 | |
0.03468 | |
0.03170 | |
0.03195 | |
0.03171 | |
0.03093 | |
0.03005 | |
0.03061 | |
0.03039 | |
0.03037 | |
0.03083 | |
0.03144 | |
0.03227 | |
0.03282 | |
0.03327 | |
0.03293 | |
0.03299 | |
0.03243 | |
0.03252 | |
0.03309 | |
0.03268 | |
0.03323 | |
0.03277 | |
0.03318 | |
0.03297 | |
0.03322 | |
0.03396 | |
0.03380 | |
0.03366 | |
0.03421 | |
0.03349 | |
0.03453 | |
0.03383 | |
0.03308 | |
0.03247 | |
0.03201 | |
0.03176 | |
0.03253 | |
0.03269 | |
0.03228 | |
0.03303 | |
0.03262 | |
0.03244 | |
0.03166 | |
0.03171 | |
0.03235 | |
0.03252 | |
0.03320 | |
0.03268 | |
0.03232 | |
0.03156 | |
0.03139 | |
0.03120 | |
0.03120 | |
0.03109 | |
0.03161 | |
0.03133 | |
0.03139 | |
0.03118 | |
0.03055 | |
0.03060 | |
0.03039 | |
0.03044 | |
0.03082 | |
0.03047 | |
0.03021 | |
0.03018 | |
0.02977 | |
0.02982 | |
0.02961 | |
0.02933 | |
0.02964 | |
0.02944 | |
0.02952 | |
0.02952 | |
0.02972 | |
0.03004 | |
0.03032 | |
0.03028 | |
0.03024 | |
0.02982 | |
0.02998 | |
0.02984 | |
0.03013 | |
0.02986 | |
0.02980 | |
0.02960 | |
0.02935 | |
0.02904 | |
0.02874 | |
0.02913 | |
0.02868 | |
0.02878 | |
0.02900 | |
0.02902 | |
0.02901 | |
0.02871 | |
0.02911 | |
0.02974 | |
0.02947 | |
0.02858 | |
0.02845 | |
0.02799 | |
0.02785 | |
0.02766 | |
0.02760 | |
0.02837 | |
0.02842 | |
0.02870 | |
0.02814 | |
0.02853 | |
0.02835 | |
0.02844 | |
0.02834 | |
0.02795 | |
0.02846 | |
0.02829 | |
0.02805 | |
0.02799 | |
0.02839 | |
0.02904 | |
0.02912 | |
0.02927 | |
0.02913 | |
0.02966 | |
0.02881 | |
0.02943 | |
0.02906 | |
0.02827 | |
0.02832 | |
0.02786 | |
0.02754 | |
0.02732 | |
0.02680 | |
0.02665 | |
0.02655 | |
0.02603 | |
0.02590 | |
0.02524 | |
0.02532 | |
0.02545 | |
0.02545 | |
0.02564 | |
0.02629 | |
0.02603 | |
0.02589 | |
0.02561 | |
0.02571 | |
0.02619 | |
0.02580 | |
0.02510 | |
0.02542 | |
0.02540 | |
0.02540 | |
0.02571 | |
0.02634 | |
0.02645 | |
0.02656 | |
0.02645 | |
0.02606 | |
0.02662 | |
0.02682 | |
0.02671 | |
0.02716 | |
0.02706 | |
0.02667 | |
0.02668 | |
0.02665 | |
0.02628 | |
0.02615 | |
0.02602 | |
0.02629 | |
0.02600 | |
0.02668 | |
0.02676 | |
0.02667 | |
0.02713 | |
0.02767 | |
0.02799 | |
0.02833 | |
0.02862 | |
0.02886 | |
0.02921 | |
0.02944 | |
0.02924 | |
0.02926 | |
0.02964 | |
0.03007 | |
0.03022 | |
0.02959 | |
0.02988 | |
0.02938 | |
0.02937 | |
0.02904 | |
0.02973 | |
0.02982 | |
0.02982 | |
0.02999 | |
0.03068 | |
0.03084 | |
0.03039 | |
0.03058 | |
0.03033 | |
0.03041 | |
0.03017 | |
0.02986 | |
0.02990 | |
0.02988 | |
0.02997 | |
0.02918 | |
0.02830 | |
0.02834 | |
0.02858 | |
0.02829 | |
0.02882 | |
0.02826 | |
0.02795 | |
0.02813 | |
0.02857 | |
0.02838 | |
0.02792 | |
0.02830 | |
0.02877 | |
0.02894 | |
0.02863 | |
0.02829 | |
0.02786 | |
0.02797 | |
0.02844 | |
0.02828 | |
0.02819 | |
0.02812 | |
0.02811 | |
0.02775 | |
0.02724 | |
0.02752 | |
0.02755 | |
0.02726 | |
0.02750 |