ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /MNT ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 11.7982 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.1139 ทูกริกมองโกเลีย
Date | KMF/MNT |
---|---|
7.5533 | |
7.5443 | |
7.5114 | |
7.4655 | |
7.4538 | |
7.6058 | |
7.5229 | |
7.5916 | |
7.6243 | |
7.6573 | |
7.5903 | |
7.6016 | |
7.5564 | |
7.5451 | |
7.5575 | |
7.5741 | |
7.6349 | |
7.6735 | |
7.6752 | |
7.7502 | |
7.7138 | |
7.7095 | |
7.5426 | |
7.6252 | |
7.6752 | |
7.6624 | |
7.4845 | |
7.5081 | |
7.4345 | |
7.4257 | |
7.3915 | |
7.3821 | |
7.3545 | |
7.4186 | |
7.4902 | |
7.5286 | |
7.5682 | |
7.5825 | |
7.6370 | |
7.6560 | |
7.6697 | |
7.7052 | |
7.9418 | |
8.0428 | |
7.8549 | |
7.7975 | |
7.7884 | |
7.8018 | |
7.6863 | |
7.6542 | |
7.6592 | |
7.7302 | |
7.7708 | |
7.8734 | |
7.8418 | |
7.8791 | |
7.8981 | |
7.4246 | |
7.3505 | |
7.3308 | |
7.3968 | |
7.3824 | |
7.4201 | |
7.5151 | |
7.5118 | |
7.4907 | |
7.3592 | |
7.4028 | |
7.3418 | |
7.3379 | |
7.3052 | |
7.3076 | |
7.1801 | |
7.0883 | |
7.1001 | |
6.8002 | |
6.7820 | |
6.7535 | |
6.7165 | |
6.4492 | |
6.5289 | |
6.3687 | |
6.5855 | |
6.5754 | |
6.4652 | |
6.5112 | |
6.4651 | |
6.5931 | |
6.5602 | |
6.5985 | |
6.6521 | |
6.5951 | |
6.6363 | |
6.6922 | |
6.7307 | |
6.6692 | |
6.6095 | |
6.7416 | |
6.7544 | |
6.7355 | |
6.5547 | |
6.5267 | |
6.4890 | |
6.5583 | |
6.4917 | |
6.4282 | |
6.3479 | |
6.5443 | |
6.5895 | |
6.6276 | |
6.6569 | |
6.5122 | |
6.5691 | |
6.6427 | |
6.5641 | |
6.5574 | |
6.5832 | |
6.5519 | |
6.5578 | |
6.5477 | |
6.5284 | |
6.5294 | |
6.6294 | |
6.7125 | |
6.7058 | |
6.7217 | |
6.7253 | |
6.6738 | |
6.7171 | |
6.7489 | |
6.7630 | |
6.8038 | |
6.7855 | |
6.7855 | |
6.8115 | |
6.8534 | |
6.8501 | |
6.8514 | |
6.8342 | |
6.8243 | |
6.8538 | |
6.8652 | |
6.8960 | |
6.8951 | |
7.0039 | |
7.0460 | |
7.0503 | |
7.0691 | |
7.0368 | |
7.0352 | |
6.9873 | |
6.9967 | |
6.9639 | |
6.8890 | |
6.8201 | |
6.8144 | |
6.8996 | |
6.8981 | |
6.8720 | |
6.9764 | |
7.0346 | |
7.0197 | |
6.9857 | |
11.7982 | |
7.0451 | |
7.0141 | |
7.0502 | |
7.0913 | |
7.0825 | |
7.0834 | |
7.0287 | |
6.9980 | |
6.9250 | |
6.8446 | |
6.8343 | |
6.8218 | |
6.7410 | |
6.8269 | |
6.7539 | |
6.8659 | |
6.8402 | |
6.7912 | |
6.8413 | |
6.8775 | |
6.8566 | |
6.9058 | |
6.8968 | |
6.8582 | |
6.7914 | |
6.7981 | |
6.7184 | |
6.5895 | |
6.5273 | |
6.4856 | |
6.4618 | |
6.4521 | |
6.4427 | |
6.4257 | |
6.3409 | |
6.1935 | |
6.2022 | |
6.1362 | |
6.1544 | |
6.1243 | |
6.1489 | |
6.1650 | |
6.0886 | |
6.1822 | |
6.0628 | |
6.2413 | |
6.3262 | |
6.2427 | |
6.0666 | |
6.0570 | |
6.0999 | |
6.0828 | |
6.0522 | |
6.0861 | |
6.1049 | |
6.1356 | |
6.1502 | |
6.0825 | |
6.1080 | |
6.0430 | |
6.0465 | |
6.0097 | |
6.0380 | |
6.0154 | |
6.0524 | |
6.0293 | |
6.0385 | |
5.9766 | |
5.9463 | |
5.9012 | |
5.9422 | |
5.9551 | |
5.9838 | |
5.9495 | |
6.0139 | |
6.0614 | |
6.0611 | |
6.0578 | |
6.0122 | |
6.0693 | |
6.0679 | |
6.0686 | |
6.1280 | |
5.6757 | |
5.5948 | |
5.6360 | |
5.5865 | |
5.5830 | |
5.5634 | |
5.7388 | |
5.5742 | |
5.5666 | |
5.7463 | |
5.7698 | |
5.7455 | |
5.7280 | |
5.7709 | |
5.7842 | |
5.6006 | |
5.6408 | |
5.6577 | |
5.7611 | |
5.6198 | |
5.7014 | |
5.6948 | |
5.6629 | |
5.7157 | |
5.6879 | |
5.6948 | |
5.6882 | |
5.7914 | |
5.6603 | |
5.6586 | |
5.7539 | |
5.7968 | |
5.7631 | |
0.1139 | |
5.7548 | |
5.7959 | |
5.8590 | |
5.8272 | |
5.7371 | |
5.8446 | |
5.7981 | |
5.7315 | |
5.7315 | |
5.7316 | |
5.6947 | |
5.6505 | |
5.7267 | |
5.8056 | |
5.8087 | |
5.8032 | |
5.8271 | |
5.7482 | |
5.7914 | |
5.6856 | |
5.7494 | |
5.7123 | |
5.7005 | |
5.7485 | |
5.8188 | |
5.8096 | |
5.8817 | |
5.9406 | |
6.0061 | |
5.9580 | |
5.9612 | |
6.0498 | |
5.9948 | |
5.9928 | |
5.9931 | |
5.9789 | |
6.0604 | |
6.0001 | |
6.0892 | |
6.0762 | |
6.0120 | |
6.0043 | |
5.9136 | |
5.8999 | |
5.8343 | |
5.8141 | |
5.8326 | |
5.8745 | |
5.9142 | |
5.8391 | |
5.8047 | |
5.7769 | |
5.7979 | |
5.8479 | |
5.9012 | |
5.8505 | |
5.8963 | |
5.9176 | |
5.9622 | |
5.9250 | |
5.8419 | |
5.9017 | |
5.8144 | |
5.8119 | |
5.8637 | |
5.8594 | |
5.7149 | |
5.5727 | |
5.5235 | |
5.4090 | |
5.3456 | |
5.3392 | |
5.4029 | |
5.4579 | |
5.4464 | |
5.5076 | |
5.3729 | |
5.3427 | |
5.3480 | |
5.3184 | |
5.1804 | |
5.2093 | |
5.2784 | |
5.4118 | |
5.3509 | |
5.3043 | |
5.3080 | |
5.3162 | |
5.3464 | |
5.3258 | |
5.3835 | |
5.3186 | |
5.4369 | |
5.3686 | |
5.3643 | |
5.2848 | |
5.2810 | |
5.2465 | |
5.3272 | |
5.3914 | |
5.2974 | |
5.2480 | |
5.2908 | |
5.4056 | |
5.2665 | |
5.1438 | |
5.1175 | |
5.1214 | |
5.1974 | |
5.1632 | |
5.0909 | |
5.0711 | |
5.0135 | |
5.0994 | |
5.1757 | |
4.9614 | |
4.7585 | |
4.6893 | |
4.5705 | |
4.5283 | |
4.5328 | |
4.5022 | |
4.3397 | |
4.4911 | |
4.5424 | |
4.5519 | |
4.5240 | |
4.5620 | |
4.6387 | |
4.6833 | |
4.6691 | |
4.5396 | |
4.5937 | |
4.7030 | |
4.7421 | |
4.6457 | |
4.6849 | |
4.6211 | |
4.5495 | |
4.5355 | |
4.5683 | |
4.6070 | |
4.5737 | |
4.4281 | |
4.3958 | |
4.4289 | |
4.4140 | |
4.4047 | |
4.4390 | |
4.3887 | |
4.4472 | |
4.4015 | |
4.2853 | |
4.3090 | |
4.3503 | |
4.3527 | |
4.4618 | |
4.4801 | |
4.5854 | |
4.6044 | |
4.5365 | |
4.5545 | |
4.5267 | |
4.5747 | |
4.5171 | |
4.5352 | |
4.6925 | |
4.4789 | |
4.4433 | |
4.4106 | |
4.4638 | |
4.3596 | |
4.4065 | |
4.4169 | |
4.4380 | |
4.4125 | |
4.2742 | |
4.2886 | |
4.2441 | |
4.3014 | |
4.4642 | |
4.4063 | |
4.4366 | |
4.3330 | |
4.2948 | |
4.2639 | |
4.4060 | |
4.3543 | |
4.4260 | |
4.2647 | |
4.3735 | |
4.4749 | |
4.5423 | |
4.5180 | |
4.4852 | |
4.4668 | |
4.4339 | |
4.5566 | |
4.6159 | |
4.5849 | |
4.6460 | |
4.6586 | |
4.7751 | |
4.6928 | |
4.7559 | |
4.7550 | |
4.7443 | |
4.7230 | |
4.7219 | |
4.7692 | |
4.8055 | |
4.7732 | |
4.7282 | |
4.7278 | |
4.7916 | |
4.8092 | |
4.7897 | |
4.8170 | |
4.9041 | |
5.0726 | |
5.0980 | |
5.0734 | |
5.0510 | |
5.0395 | |
5.0653 | |
5.0480 | |
5.0790 | |
5.0423 | |
5.0175 | |
5.0134 | |
5.0108 | |
5.0145 | |
5.0480 | |
5.0113 | |
5.0324 | |
4.9977 | |
4.9806 | |
4.9702 | |
4.9366 | |
4.9731 | |
4.9705 | |
4.9723 | |
4.9681 | |
4.8189 | |
4.9076 | |
4.8419 | |
4.7914 | |
4.6857 | |
4.7667 | |
4.6987 | |
4.7019 | |
4.6229 | |
4.5775 | |
4.5059 | |
4.6423 | |
4.7742 | |
4.7535 | |
4.7303 | |
4.6875 | |
4.6175 | |
4.6406 | |
4.7445 | |
4.6931 | |
4.6091 | |
4.5339 | |
4.4874 | |
4.4730 | |
4.5846 | |
4.5255 | |
4.3502 | |
4.2824 | |
4.2397 | |
4.2202 | |
4.0486 | |
4.0130 | |
3.9313 | |
3.8398 | |
3.7879 | |
3.8155 | |
3.8297 | |
3.8488 | |
3.8437 | |
3.8067 | |
3.7578 | |
3.7322 | |
3.7640 | |
3.7908 | |
3.7707 | |
3.7346 | |
3.7160 | |
3.7058 | |
3.6462 | |
3.6538 | |
3.6672 | |
3.6887 | |
3.6945 | |
3.6590 | |
3.7681 | |
3.7787 | |
3.8183 | |
3.7688 | |
3.7561 | |
3.7732 | |
3.7060 | |
3.6934 | |
3.7175 | |
3.7266 | |
3.6823 | |
3.7092 | |
3.6723 | |
3.6194 | |
3.6101 | |
3.6298 | |
3.6186 | |
3.6680 | |
3.6183 | |
3.6672 | |
3.6613 | |
3.6708 | |
3.7554 | |
3.6544 | |
3.5796 | |
3.5560 | |
3.4980 | |
3.4941 | |
3.4903 | |
3.4560 | |
3.2592 | |
3.2969 | |
3.3206 | |
3.4029 | |
3.3619 | |
3.3750 | |
3.3342 | |
3.3290 | |
3.3571 | |
3.4215 | |
3.4265 | |
3.4742 | |
3.5234 | |
3.4895 | |
3.4813 | |
3.4772 | |
3.5723 | |
3.5542 | |
3.5544 | |
3.5331 | |
3.5509 | |
3.6044 | |
3.5737 | |
3.5598 | |
3.6156 | |
3.6340 | |
3.6956 | |
3.6264 | |
3.6745 | |
3.6402 | |
3.6620 | |
3.6274 | |
3.6287 | |
3.6489 | |
3.5647 | |
3.5709 | |
3.5800 | |
3.6061 | |
3.6507 | |
3.6633 | |
3.5773 | |
3.5435 | |
3.4005 | |
3.4528 | |
3.4787 | |
3.4531 | |
3.5830 | |
3.6420 | |
3.5581 | |
3.6043 | |
3.5547 | |
3.6263 | |
3.6312 | |
3.5239 | |
3.5391 | |
3.6731 | |
3.6492 | |
3.6462 | |
3.6351 | |
3.7091 | |
3.5371 | |
3.4703 | |
3.5116 | |
3.6357 | |
3.7938 | |
3.6470 | |
3.4939 | |
3.5220 | |
3.4461 | |
3.4360 | |
3.5121 | |
3.4887 | |
3.5454 | |
3.5015 | |
3.4681 | |
3.4306 | |
3.4274 | |
3.4461 | |
3.4240 | |
3.3509 | |
3.3468 | |
3.3957 | |
3.2959 | |
3.2965 | |
3.2790 | |
3.3114 | |
3.3203 | |
3.4762 | |
3.5222 | |
3.6218 | |
3.6174 | |
3.6598 | |
3.7471 | |
3.7116 | |
3.6517 | |
3.6261 | |
3.5266 | |
3.4458 | |
3.4422 | |
3.3438 | |
3.3742 | |
3.4502 | |
3.6113 | |
3.6042 | |
3.5948 | |
3.5874 | |
3.4821 | |
3.4722 | |
3.4189 | |
3.4577 | |
3.4278 | |
3.3557 | |
3.4546 | |
3.4922 | |
3.4581 | |
3.6736 | |
3.7008 | |
3.7769 | |
3.7575 | |
3.7467 | |
3.7362 | |
3.8132 | |
3.8788 | |
3.9391 | |
3.9884 | |
4.0032 | |
3.9600 | |
3.9900 | |
4.0367 | |
4.1091 | |
4.1487 | |
4.2602 | |
4.3488 | |
4.1949 | |
4.1898 | |
4.1659 | |
4.3402 | |
4.4046 | |
4.4143 | |
4.3582 | |
4.3445 | |
4.3285 | |
4.2742 | |
4.3369 | |
4.3429 | |
4.3397 | |
4.2709 | |
4.2194 | |
4.2260 | |
4.1904 | |
4.1113 | |
4.1279 | |
4.1840 | |
4.1376 | |
4.1209 | |
4.2477 | |
4.2032 | |
4.1767 | |
4.0901 | |
4.0763 | |
4.0684 | |
3.9912 | |
3.9660 | |
3.9863 | |
4.0784 | |
4.0156 | |
3.8853 | |
3.8701 | |
3.7984 | |
3.7083 | |
3.7019 | |
3.8237 | |
4.0329 | |
4.1484 | |
4.2805 | |
4.1683 | |
3.9863 | |
3.8232 | |
3.8769 | |
3.6952 | |
3.7634 | |
3.6895 | |
3.6899 | |
3.6137 | |
3.5814 | |
3.5339 | |
3.5904 | |
3.4897 | |
3.3971 | |
3.2319 | |
3.0434 | |
3.0419 | |
2.9851 | |
2.9702 | |
2.9572 | |
2.8932 | |
3.0927 | |
3.1502 | |
3.1405 | |
3.3564 | |
3.4393 | |
3.3095 | |
3.3044 | |
3.4199 | |
3.4608 | |
3.4476 | |
3.5069 | |
3.6530 | |
3.6940 | |
3.7325 | |
3.7309 | |
3.6834 | |
3.7059 | |
3.6483 | |
3.6421 | |
3.6908 | |
3.6641 | |
3.7134 | |
3.6707 | |
3.6697 | |
3.6725 | |
3.7083 | |
3.7661 | |
3.7498 | |
3.7270 | |
3.7490 | |
3.6680 | |
3.7508 | |
3.6574 | |
3.6201 | |
3.5245 | |
3.4848 | |
3.4533 | |
3.5260 | |
3.5163 | |
3.4490 | |
3.5384 | |
3.4932 | |
3.4734 | |
3.4177 | |
3.4181 | |
3.5048 | |
3.4890 | |
3.5592 | |
3.5104 | |
3.4853 | |
3.4644 | |
3.4507 | |
3.3887 | |
3.4035 | |
3.3968 | |
3.4207 | |
3.3975 | |
3.3456 | |
3.3099 | |
3.2878 | |
3.2910 | |
3.2342 | |
3.2611 | |
3.2740 | |
3.2383 | |
3.2630 | |
3.2597 | |
3.2183 | |
3.2176 | |
3.1801 | |
3.1659 | |
3.1489 | |
3.1899 | |
3.1757 | |
3.1829 | |
3.1998 | |
3.2171 | |
3.2231 | |
3.2064 | |
3.2041 | |
3.1585 | |
3.1570 | |
3.1491 | |
3.1419 | |
3.1105 | |
3.0887 | |
3.1049 | |
3.1037 | |
3.0629 | |
3.0590 | |
3.0610 | |
3.0621 | |
3.0556 | |
3.0776 | |
3.1066 | |
3.1142 | |
3.0991 | |
3.1329 | |
3.1496 | |
3.1023 | |
3.0293 | |
3.0290 | |
3.0066 | |
3.0132 | |
2.9763 | |
2.9707 | |
2.9901 | |
3.0095 | |
3.0159 | |
3.0081 | |
3.0134 | |
3.0482 | |
3.0331 | |
3.0689 | |
3.0258 | |
3.0613 | |
3.0408 | |
3.0093 | |
2.9847 | |
3.0356 | |
3.0486 | |
2.9938 | |
2.9976 | |
2.9999 | |
3.0974 | |
3.0519 | |
3.0855 | |
3.0948 | |
3.0739 | |
3.0506 | |
2.9965 | |
2.9442 | |
2.9111 | |
2.8933 | |
2.8663 | |
2.9240 | |
2.8872 | |
2.9154 | |
2.9163 | |
2.9702 | |
2.9612 | |
2.9781 | |
3.0079 | |
3.0698 | |
3.0275 | |
3.0263 | |
2.7304 | |
2.9642 | |
3.0003 | |
2.9833 | |
2.9425 | |
2.9512 | |
2.8304 | |
2.8175 | |
2.8461 | |
2.9651 | |
2.8891 | |
2.9178 | |
2.9250 | |
2.8894 | |
2.9212 | |
2.9443 | |
2.9793 | |
3.0621 | |
2.9714 | |
2.9646 | |
3.0030 | |
2.9975 | |
2.9469 | |
2.9260 | |
2.9279 | |
2.9266 | |
2.8769 | |
2.9397 | |
2.9421 | |
2.9051 | |
2.9682 | |
3.0074 | |
3.0322 | |
3.0486 | |
3.0995 | |
3.1084 | |
3.1334 | |
3.1409 | |
3.1305 | |
3.1120 | |
3.1600 | |
3.2271 | |
3.2781 | |
3.2546 | |
3.2604 | |
3.2132 | |
3.1954 | |
3.1507 | |
3.2126 | |
3.2150 | |
3.2232 | |
3.2269 | |
3.3213 | |
3.3524 | |
3.2991 | |
3.2808 | |
3.3113 | |
3.2809 | |
3.2090 | |
3.1842 | |
3.1745 | |
3.1297 | |
3.1366 | |
2.8619 | |
3.0268 | |
3.0016 | |
3.0056 | |
2.9714 | |
2.9855 | |
2.9312 | |
2.9273 | |
2.9448 | |
2.9848 | |
2.9238 | |
2.9102 | |
2.9329 | |
2.9210 | |
2.9216 | |
2.9364 | |
2.8926 | |
2.8901 | |
2.8947 | |
2.8824 | |
2.8804 | |
2.8587 | |
2.8422 | |
2.8539 | |
2.8415 | |
2.8629 | |
2.9174 | |
2.9092 | |
2.9078 | |
2.9702 |