ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /KRW ตั้งแต่ อาทิตย์, 21 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 4.6206 วอนเกาหลีใต้
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.0514 วอนเกาหลีใต้
Date | KMF/KRW |
---|---|
2.9724 | |
2.9911 | |
2.9853 | |
2.9996 | |
2.9866 | |
2.9567 | |
2.9481 | |
2.9528 | |
2.9107 | |
2.9278 | |
2.9357 | |
2.9237 | |
2.9074 | |
2.9223 | |
2.9282 | |
2.9646 | |
2.9369 | |
2.9192 | |
2.8769 | |
2.8983 | |
2.9136 | |
2.8747 | |
2.8936 | |
2.8886 | |
2.8619 | |
2.8628 | |
2.8261 | |
2.9017 | |
2.8889 | |
2.8884 | |
2.8833 | |
2.8886 | |
2.8802 | |
2.8695 | |
2.8909 | |
2.8972 | |
2.9092 | |
2.9683 | |
2.9640 | |
2.9080 | |
2.8549 | |
2.8907 | |
2.8929 | |
2.9015 | |
2.8949 | |
2.8853 | |
2.8458 | |
2.8066 | |
2.8294 | |
2.8835 | |
2.8869 | |
2.9497 | |
2.9604 | |
2.9930 | |
2.9848 | |
2.9578 | |
2.8258 | |
2.8034 | |
2.8374 | |
2.8147 | |
2.7590 | |
2.7476 | |
2.7172 | |
2.7126 | |
2.7301 | |
2.6777 | |
2.7598 | |
2.7485 | |
2.8035 | |
2.8024 | |
2.7998 | |
2.8265 | |
2.8290 | |
2.7602 | |
2.8007 | |
2.8603 | |
2.8966 | |
2.8611 | |
2.8135 | |
2.8605 | |
2.8129 | |
2.8267 | |
2.8191 | |
2.7570 | |
2.7334 | |
2.7203 | |
2.7102 | |
2.6945 | |
2.7242 | |
2.7693 | |
2.7671 | |
2.7671 | |
2.7670 | |
2.7690 | |
2.7565 | |
2.7394 | |
2.7241 | |
2.6910 | |
2.7333 | |
2.7108 | |
2.7295 | |
2.7043 | |
2.7202 | |
2.7329 | |
2.7704 | |
2.7237 | |
2.7369 | |
2.7473 | |
2.7717 | |
2.7828 | |
2.7459 | |
2.7460 | |
2.7659 | |
2.7512 | |
2.7408 | |
2.7295 | |
2.7275 | |
2.7191 | |
2.7064 | |
2.7237 | |
2.7196 | |
2.7441 | |
2.8264 | |
2.7688 | |
2.7529 | |
2.7956 | |
2.8033 | |
2.7953 | |
2.7997 | |
2.8278 | |
2.8088 | |
2.7602 | |
2.7840 | |
2.7867 | |
2.8018 | |
2.7566 | |
2.7658 | |
2.7636 | |
2.7575 | |
2.7491 | |
2.7213 | |
2.7368 | |
2.7397 | |
2.7505 | |
2.7473 | |
2.7400 | |
2.7850 | |
2.8045 | |
2.7554 | |
2.7463 | |
2.7248 | |
2.7246 | |
2.7208 | |
2.6864 | |
2.7055 | |
2.7306 | |
2.7432 | |
2.7483 | |
2.6984 | |
2.7443 | |
2.7129 | |
2.7362 | |
4.6206 | |
2.7202 | |
2.7105 | |
2.7081 | |
2.7017 | |
2.7222 | |
2.7397 | |
2.6937 | |
2.6672 | |
2.6926 | |
2.6719 | |
2.6615 | |
2.6893 | |
2.6772 | |
2.7164 | |
2.7124 | |
2.7573 | |
2.7690 | |
2.7656 | |
2.7757 | |
2.8467 | |
2.8488 | |
2.8769 | |
2.8793 | |
2.8524 | |
2.8301 | |
2.8490 | |
2.8240 | |
2.7911 | |
2.7738 | |
2.7316 | |
2.7467 | |
2.7647 | |
2.7663 | |
2.7424 | |
2.7649 | |
2.7459 | |
2.7151 | |
2.6911 | |
2.7030 | |
2.6863 | |
2.6915 | |
2.6906 | |
2.6815 | |
2.7406 | |
2.7694 | |
2.7905 | |
2.7557 | |
2.6977 | |
2.6865 | |
2.6076 | |
2.6349 | |
2.6741 | |
2.6331 | |
2.6068 | |
2.6091 | |
2.6513 | |
2.6356 | |
2.6191 | |
2.6433 | |
2.6725 | |
2.6633 | |
2.6230 | |
2.6247 | |
2.6104 | |
2.6290 | |
2.6316 | |
2.6518 | |
2.6549 | |
2.6706 | |
2.6534 | |
2.6633 | |
2.6462 | |
2.6757 | |
2.7090 | |
2.7339 | |
2.7559 | |
2.7698 | |
2.7684 | |
2.6742 | |
2.6795 | |
2.6989 | |
2.6903 | |
2.6724 | |
2.6680 | |
2.7030 | |
2.7186 | |
2.6830 | |
2.6924 | |
2.7079 | |
2.7100 | |
2.6557 | |
2.6311 | |
2.6088 | |
2.6057 | |
2.6118 | |
2.5843 | |
2.6069 | |
2.6064 | |
2.5835 | |
2.5959 | |
2.5784 | |
2.5793 | |
2.5789 | |
2.6073 | |
2.6012 | |
2.6157 | |
2.6157 | |
2.5902 | |
2.5843 | |
2.6065 | |
2.6001 | |
2.6126 | |
2.5584 | |
2.6000 | |
2.6207 | |
2.6361 | |
0.0514 | |
2.6418 | |
2.6366 | |
2.6736 | |
2.6545 | |
2.6154 | |
2.6776 | |
2.6747 | |
2.6701 | |
2.6157 | |
2.6031 | |
2.6066 | |
2.6306 | |
2.6410 | |
2.6590 | |
2.6976 | |
2.6849 | |
2.6560 | |
2.6355 | |
2.6476 | |
2.6046 | |
2.5714 | |
2.5449 | |
2.5449 | |
2.5800 | |
2.5972 | |
2.6157 | |
2.6288 | |
2.6864 | |
2.6913 | |
2.6676 | |
2.6598 | |
2.7170 | |
2.6879 | |
2.6675 | |
2.6998 | |
2.6738 | |
2.7027 | |
2.7043 | |
2.7612 | |
2.6928 | |
2.6577 | |
2.6303 | |
2.6057 | |
2.5964 | |
2.5915 | |
2.5993 | |
2.6074 | |
2.6165 | |
2.6432 | |
2.6168 | |
2.6551 | |
2.6266 | |
2.6592 | |
2.6951 | |
2.7105 | |
2.7254 | |
2.7397 | |
2.7298 | |
2.7387 | |
2.7494 | |
2.7301 | |
2.7174 | |
2.7155 | |
2.7232 | |
2.6974 | |
2.6917 | |
2.6362 | |
2.6306 | |
2.6610 | |
2.6536 | |
2.5776 | |
2.5742 | |
2.5742 | |
2.5546 | |
2.5505 | |
2.5453 | |
2.4910 | |
2.5126 | |
2.5178 | |
2.5018 | |
2.4451 | |
2.4575 | |
2.4180 | |
2.4493 | |
2.4274 | |
2.4815 | |
2.4796 | |
2.4374 | |
2.4652 | |
2.4713 | |
2.4721 | |
2.5428 | |
2.5414 | |
2.5449 | |
2.5855 | |
2.5559 | |
2.5461 | |
2.5081 | |
2.5189 | |
2.5506 | |
2.5231 | |
2.5439 | |
2.5571 | |
2.5630 | |
2.5524 | |
2.5061 | |
2.5428 | |
2.5113 | |
2.5144 | |
2.5195 | |
2.5406 | |
2.5341 | |
2.5004 | |
2.5489 | |
2.5800 | |
2.5046 | |
2.4926 | |
2.5101 | |
2.5502 | |
2.5577 | |
2.5855 | |
2.6020 | |
2.6424 | |
2.6784 | |
2.6707 | |
2.6915 | |
2.6794 | |
2.7109 | |
2.7015 | |
2.7000 | |
2.6474 | |
2.6153 | |
2.6361 | |
2.6675 | |
2.6645 | |
2.6479 | |
2.6680 | |
2.7024 | |
2.6914 | |
2.7658 | |
2.7823 | |
2.7603 | |
2.7239 | |
2.6763 | |
2.6375 | |
2.6936 | |
2.6596 | |
2.6000 | |
2.6016 | |
2.6040 | |
2.6341 | |
2.5751 | |
2.4847 | |
2.5153 | |
2.5505 | |
2.5282 | |
2.5491 | |
2.5489 | |
2.5976 | |
2.6434 | |
2.6588 | |
2.7293 | |
2.6731 | |
2.7202 | |
2.7317 | |
2.6948 | |
2.8180 | |
2.6612 | |
2.6027 | |
2.6006 | |
2.6340 | |
2.5372 | |
2.5385 | |
2.5290 | |
2.5619 | |
2.5368 | |
2.5608 | |
2.5748 | |
2.4729 | |
2.4504 | |
2.4997 | |
2.4761 | |
2.4478 | |
2.3726 | |
2.3621 | |
2.3590 | |
2.4100 | |
2.4335 | |
2.4730 | |
2.4357 | |
2.4540 | |
2.5041 | |
2.5547 | |
2.5394 | |
2.5235 | |
2.5387 | |
2.4700 | |
2.5456 | |
2.6048 | |
2.6898 | |
2.7223 | |
2.7315 | |
2.7828 | |
2.7969 | |
2.8160 | |
2.8173 | |
2.7783 | |
2.7431 | |
2.7320 | |
2.7193 | |
2.7593 | |
2.7711 | |
2.7430 | |
2.7152 | |
2.7248 | |
2.7255 | |
2.6857 | |
2.7051 | |
2.7352 | |
2.7674 | |
2.8100 | |
2.8233 | |
2.8030 | |
2.8248 | |
2.8212 | |
2.7947 | |
2.8186 | |
2.8190 | |
2.8122 | |
2.8126 | |
2.8270 | |
2.8409 | |
2.8480 | |
2.8642 | |
2.9038 | |
2.9197 | |
2.9125 | |
2.9175 | |
2.9476 | |
2.9849 | |
3.0338 | |
3.0250 | |
3.0079 | |
2.9844 | |
2.9983 | |
2.9568 | |
2.9765 | |
2.9808 | |
3.0070 | |
2.9312 | |
2.9407 | |
2.9430 | |
2.9587 | |
2.9553 | |
2.9443 | |
2.9426 | |
2.9118 | |
2.9167 | |
2.9007 | |
2.9185 | |
2.9186 | |
2.9755 | |
2.9521 | |
2.9532 | |
2.9618 | |
2.9523 | |
2.9488 | |
2.9339 | |
2.9248 | |
2.9548 | |
3.0255 | |
3.0258 | |
3.0112 | |
3.0086 | |
2.9967 | |
2.9995 | |
2.9802 | |
2.9987 | |
3.0183 | |
3.0962 | |
3.0611 | |
3.0336 | |
2.9859 | |
2.9547 | |
2.9256 | |
2.9319 | |
2.9120 | |
2.9461 | |
2.9753 | |
2.9748 | |
3.0155 | |
2.9016 | |
2.9099 | |
2.9311 | |
2.9023 | |
2.8827 | |
2.8831 | |
2.9357 | |
2.9873 | |
2.9951 | |
2.9753 | |
2.8788 | |
2.8679 | |
2.8364 | |
2.8543 | |
2.8770 | |
2.8688 | |
2.8354 | |
2.8737 | |
2.8628 | |
2.8269 | |
2.8109 | |
2.8389 | |
2.8760 | |
2.9308 | |
2.9226 | |
2.9308 | |
2.9173 | |
2.9427 | |
2.9763 | |
2.9309 | |
2.8956 | |
2.8850 | |
2.8487 | |
2.8299 | |
2.8453 | |
2.8332 | |
2.8342 | |
2.8596 | |
2.8556 | |
2.9261 | |
2.9521 | |
2.9621 | |
2.9743 | |
2.9959 | |
3.0060 | |
3.0368 | |
3.0095 | |
3.0183 | |
3.0378 | |
3.0500 | |
3.0298 | |
3.0262 | |
3.0608 | |
3.0813 | |
3.0160 | |
3.0029 | |
3.0027 | |
3.0749 | |
3.0207 | |
3.0080 | |
2.9897 | |
3.0115 | |
2.9878 | |
2.9668 | |
3.0062 | |
3.0356 | |
3.0599 | |
3.1062 | |
3.0855 | |
3.0752 | |
3.1215 | |
3.1390 | |
3.1205 | |
3.1274 | |
3.1392 | |
3.2084 | |
3.2070 | |
3.2295 | |
3.1862 | |
3.2420 | |
3.1511 | |
2.9854 | |
3.0678 | |
3.1682 | |
3.1625 | |
3.1581 | |
3.1337 | |
3.0433 | |
3.0797 | |
3.0352 | |
3.0167 | |
3.1396 | |
3.1474 | |
3.1510 | |
3.1733 | |
3.2002 | |
3.1352 | |
3.1310 | |
3.1502 | |
3.1510 | |
3.2172 | |
3.2055 | |
3.1547 | |
3.1901 | |
3.1444 | |
3.1865 | |
3.2370 | |
3.2013 | |
3.1727 | |
3.1566 | |
3.1075 | |
3.0822 | |
3.0459 | |
3.1186 | |
3.1049 | |
3.0199 | |
2.9712 | |
3.0523 | |
3.0733 | |
3.0798 | |
3.1089 | |
3.0694 | |
3.0963 | |
3.1246 | |
3.1370 | |
3.1507 | |
3.1558 | |
3.1717 | |
3.1660 | |
3.1603 | |
3.1297 | |
3.1386 | |
3.0843 | |
3.0350 | |
3.0704 | |
3.0728 | |
3.0427 | |
3.0942 | |
3.1206 | |
3.1352 | |
3.1428 | |
3.1996 | |
3.0750 | |
3.1209 | |
3.0059 | |
2.9602 | |
3.0525 | |
2.9913 | |
3.0414 | |
3.0552 | |
2.8953 | |
2.9627 | |
3.0005 | |
2.9964 | |
3.0566 | |
3.0760 | |
3.0797 | |
3.1105 | |
3.1228 | |
3.1529 | |
3.1365 | |
3.1795 | |
3.1731 | |
3.2003 | |
3.2503 | |
3.3050 | |
3.3036 | |
3.2862 | |
3.3076 | |
3.3752 | |
3.4148 | |
3.4455 | |
3.4435 | |
3.4718 | |
3.5477 | |
3.5089 | |
3.5118 | |
3.5405 | |
3.5582 | |
3.5787 | |
3.5517 | |
3.5087 | |
3.4876 | |
3.5463 | |
3.5952 | |
3.6300 | |
3.6021 | |
3.6341 | |
3.6085 | |
3.5912 | |
3.5276 | |
3.5602 | |
3.5964 | |
3.6093 | |
3.7091 | |
3.5923 | |
3.6683 | |
3.5951 | |
3.5266 | |
3.5218 | |
3.5724 | |
3.5411 | |
3.4584 | |
3.4187 | |
3.4395 | |
3.5620 | |
3.5000 | |
3.6029 | |
3.5596 | |
3.7360 | |
3.8359 | |
3.7724 | |
3.9777 | |
4.0308 | |
3.8616 | |
3.7060 | |
3.6522 | |
3.6343 | |
3.7293 | |
3.6529 | |
3.6906 | |
3.6419 | |
3.6692 | |
3.7245 | |
3.7939 | |
3.8201 | |
3.7359 | |
3.8872 | |
3.6632 | |
3.4323 | |
3.2602 | |
3.6536 | |
3.5650 | |
3.3985 | |
3.5050 | |
3.4737 | |
3.3794 | |
3.2076 | |
3.1054 | |
3.2981 | |
3.2392 | |
3.1213 | |
3.1373 | |
3.2198 | |
3.2216 | |
3.2750 | |
3.2459 | |
3.3225 | |
3.3544 | |
3.2755 | |
3.2696 | |
3.2941 | |
3.2330 | |
3.3533 | |
3.2853 | |
3.2938 | |
3.1734 | |
3.1676 | |
3.2191 | |
3.1510 | |
3.1120 | |
3.1787 | |
3.1301 | |
3.3222 | |
3.0321 | |
2.9268 | |
2.8569 | |
2.8152 | |
2.7900 | |
2.8398 | |
2.8520 | |
2.7904 | |
2.8344 | |
2.8090 | |
2.7810 | |
2.7511 | |
2.7282 | |
2.7620 | |
2.7537 | |
2.8088 | |
2.7406 | |
2.6974 | |
2.6709 | |
2.6601 | |
2.6376 | |
2.6485 | |
2.6209 | |
2.6442 | |
2.6361 | |
2.6180 | |
2.6354 | |
2.5977 | |
2.6038 | |
2.5824 | |
2.5723 | |
2.5895 | |
2.5675 | |
2.5688 | |
2.5723 | |
2.5501 | |
2.5509 | |
2.5344 | |
2.5302 | |
2.5310 | |
2.5431 | |
2.5388 | |
2.5441 | |
2.5432 | |
2.5516 | |
2.5820 | |
2.5549 | |
2.5633 | |
2.5334 | |
2.5465 | |
2.5409 | |
2.5507 | |
2.5289 | |
2.5299 | |
2.5133 | |
2.5011 | |
2.4697 | |
2.4589 | |
2.4733 | |
2.4755 | |
2.4677 | |
2.4822 | |
2.4842 | |
2.4823 | |
2.4662 | |
2.4893 | |
2.5112 | |
2.4823 | |
2.4368 | |
2.4348 | |
2.4355 | |
2.4423 | |
2.4476 | |
2.4324 | |
2.4687 | |
2.4530 | |
2.4479 | |
2.4658 | |
2.4717 | |
2.5042 | |
2.5054 | |
2.5091 | |
2.4973 | |
2.5142 | |
2.4791 | |
2.4432 | |
2.4285 | |
2.4393 | |
2.4573 | |
2.4506 | |
2.4572 | |
2.4489 | |
2.4791 | |
2.4532 | |
2.4852 | |
2.4580 | |
2.3976 | |
2.4129 | |
2.3663 | |
2.3793 | |
2.3460 | |
2.3913 | |
2.3822 | |
2.3915 | |
2.3812 | |
2.3802 | |
2.3346 | |
2.3520 | |
2.3628 | |
2.3431 | |
2.3847 | |
2.4519 | |
2.4231 | |
2.3995 | |
2.4321 | |
2.4429 | |
2.4796 | |
2.5100 | |
2.4817 | |
2.4970 | |
2.4786 | |
2.4631 | |
2.5158 | |
2.5390 | |
2.5745 | |
2.5645 | |
2.5450 | |
2.5264 | |
2.5331 | |
2.5398 | |
2.5613 | |
2.6167 | |
2.5657 | |
2.5405 | |
2.5501 | |
2.5509 | |
2.5431 | |
2.5105 | |
2.5385 | |
2.5553 | |
2.5132 | |
2.5026 | |
2.4937 | |
2.4885 | |
2.5111 | |
2.5450 | |
2.5643 | |
2.5911 | |
2.6109 | |
2.6163 | |
2.6377 | |
2.6957 | |
2.6751 | |
2.6467 | |
2.6631 | |
2.7001 | |
2.7174 | |
2.6981 | |
2.7080 | |
2.7155 | |
2.7002 | |
2.6718 | |
2.7168 | |
2.7375 | |
2.7587 | |
2.8044 | |
2.8467 | |
2.8926 | |
2.8782 | |
2.8725 | |
2.8386 | |
2.8233 | |
2.8220 | |
2.8710 | |
2.9054 | |
2.9008 | |
2.9486 | |
2.9096 | |
2.8862 | |
2.8714 | |
2.8736 | |
2.8353 | |
2.8536 | |
2.8259 | |
2.8221 | |
2.8540 | |
2.9108 | |
2.8863 | |
2.8495 | |
2.8683 | |
2.9271 | |
2.8945 | |
2.8782 | |
2.8547 | |
2.8439 | |
2.8498 | |
2.9042 | |
2.8773 | |
2.8713 | |
2.8856 | |
2.8676 | |
2.8473 | |
2.7836 | |
2.8176 | |
2.7982 | |
2.7908 | |
2.8494 | |
2.9144 |