ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /KHR ตั้งแต่ ศุกร์, 9 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 27.1025 เรียลกัมพูชา
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.1828 เรียลกัมพูชา
Date | KMF/KHR |
---|---|
8.9858 | |
8.9301 | |
8.9099 | |
8.8440 | |
8.8051 | |
8.7353 | |
8.8862 | |
8.8143 | |
8.9040 | |
8.9809 | |
9.0003 | |
8.9511 | |
8.9802 | |
8.9264 | |
8.9139 | |
8.9558 | |
8.9612 | |
9.0240 | |
9.0680 | |
9.1127 | |
9.2029 | |
9.1881 | |
9.1885 | |
8.9989 | |
9.0987 | |
9.1588 | |
9.1391 | |
8.9390 | |
8.9700 | |
8.9110 | |
8.8982 | |
8.8507 | |
8.8246 | |
8.8102 | |
8.8531 | |
8.9334 | |
9.0055 | |
9.1605 | |
9.1262 | |
9.1479 | |
9.1860 | |
9.1622 | |
9.2186 | |
9.3336 | |
9.4387 | |
9.1997 | |
9.1337 | |
9.1207 | |
9.1268 | |
9.0145 | |
8.9805 | |
8.9477 | |
9.0258 | |
9.1025 | |
9.2314 | |
9.1680 | |
9.0854 | |
9.1199 | |
8.8224 | |
8.7482 | |
8.6980 | |
8.8555 | |
8.8720 | |
8.9382 | |
9.0513 | |
9.0804 | |
9.0258 | |
8.8966 | |
8.9533 | |
8.8638 | |
8.8580 | |
8.8535 | |
8.8123 | |
8.7318 | |
8.6259 | |
8.6289 | |
8.3023 | |
8.3137 | |
8.2795 | |
8.2448 | |
8.1423 | |
8.2450 | |
8.1361 | |
8.3599 | |
8.4354 | |
8.3176 | |
8.3789 | |
8.3137 | |
8.4777 | |
8.5256 | |
8.5592 | |
8.6485 | |
8.5537 | |
8.6131 | |
8.6985 | |
8.7468 | |
8.6814 | |
8.6139 | |
8.8221 | |
8.8336 | |
8.8159 | |
8.5847 | |
8.7032 | |
8.6539 | |
8.7954 | |
9.0384 | |
9.0583 | |
9.0026 | |
9.2646 | |
9.3560 | |
9.4403 | |
9.4637 | |
9.2519 | |
9.3421 | |
9.4785 | |
9.3573 | |
9.3410 | |
9.3656 | |
9.3543 | |
9.3375 | |
9.3339 | |
9.3050 | |
9.2959 | |
9.4311 | |
9.5801 | |
9.5871 | |
9.6016 | |
9.6122 | |
9.5579 | |
9.6334 | |
9.7202 | |
9.7251 | |
9.7866 | |
9.7415 | |
9.7322 | |
9.7266 | |
9.7836 | |
9.8176 | |
9.7993 | |
9.7652 | |
9.7473 | |
9.8029 | |
9.7909 | |
9.8887 | |
9.8752 | |
10.0562 | |
10.0933 | |
10.0609 | |
10.1080 | |
10.0349 | |
10.0228 | |
9.9344 | |
9.9406 | |
9.8862 | |
9.7808 | |
9.6432 | |
9.6785 | |
9.8428 | |
9.8380 | |
9.7797 | |
9.9615 | |
10.0353 | |
10.0537 | |
9.9941 | |
16.8066 | |
10.0189 | |
10.0124 | |
10.0326 | |
10.0619 | |
10.0089 | |
10.0591 | |
10.0048 | |
10.0119 | |
9.8532 | |
9.7156 | |
9.7632 | |
9.7725 | |
9.5990 | |
9.8279 | |
9.7676 | |
9.8551 | |
9.8212 | |
9.6896 | |
9.7534 | |
9.9069 | |
9.8515 | |
9.9419 | |
9.9113 | |
9.8784 | |
9.7895 | |
9.8402 | |
9.6882 | |
9.5139 | |
9.4833 | |
9.3947 | |
9.3900 | |
9.2882 | |
9.3081 | |
9.4495 | |
9.3239 | |
9.1267 | |
9.0882 | |
9.0519 | |
9.0718 | |
8.9677 | |
8.9468 | |
8.9717 | |
8.9047 | |
9.0862 | |
8.8957 | |
9.2557 | |
9.3151 | |
9.2435 | |
8.9931 | |
8.9989 | |
9.0688 | |
9.1556 | |
9.0880 | |
9.1332 | |
9.1887 | |
9.2486 | |
9.2697 | |
9.1411 | |
9.1958 | |
9.1596 | |
9.1379 | |
9.0729 | |
9.1116 | |
9.1285 | |
9.1673 | |
9.1719 | |
9.1886 | |
9.1252 | |
9.1095 | |
9.0959 | |
9.1444 | |
9.1667 | |
9.1818 | |
9.1641 | |
9.2678 | |
9.2879 | |
9.3106 | |
9.3004 | |
9.2323 | |
9.3025 | |
9.3420 | |
9.2909 | |
9.4581 | |
9.3884 | |
9.3192 | |
9.3552 | |
9.2549 | |
9.2215 | |
9.1950 | |
9.2778 | |
9.2234 | |
9.1882 | |
9.3047 | |
9.3155 | |
9.2311 | |
9.1521 | |
9.1880 | |
9.2454 | |
8.7760 | |
9.0524 | |
9.2287 | |
9.1638 | |
9.1821 | |
9.3175 | |
9.3124 | |
9.2615 | |
9.3585 | |
9.3069 | |
9.3531 | |
9.3340 | |
9.2463 | |
9.2964 | |
9.2904 | |
9.3087 | |
9.3942 | |
9.4457 | |
0.1853 | |
9.3811 | |
9.4868 | |
9.6129 | |
9.5264 | |
9.5955 | |
9.8213 | |
9.7347 | |
9.5929 | |
9.5947 | |
9.5642 | |
9.4673 | |
9.4239 | |
9.5462 | |
9.6610 | |
9.6552 | |
9.6225 | |
9.6846 | |
9.5888 | |
9.6634 | |
9.6020 | |
9.7080 | |
9.6950 | |
9.6629 | |
9.7496 | |
9.8785 | |
9.8510 | |
9.9509 | |
9.9873 | |
10.0972 | |
9.8880 | |
9.9856 | |
10.0183 | |
9.9983 | |
9.9416 | |
10.1080 | |
10.0143 | |
10.2464 | |
10.0928 | |
10.2017 | |
10.0966 | |
10.0446 | |
10.0315 | |
9.9567 | |
9.8752 | |
9.7579 | |
9.7175 | |
9.7782 | |
9.8364 | |
9.8458 | |
9.6978 | |
9.6761 | |
9.5592 | |
9.6001 | |
9.6874 | |
9.7684 | |
9.6917 | |
9.7459 | |
9.8222 | |
9.8695 | |
9.9144 | |
9.8029 | |
9.9158 | |
9.7525 | |
9.7734 | |
9.8048 | |
9.8157 | |
9.6777 | |
9.5197 | |
9.4603 | |
9.4318 | |
9.2914 | |
9.2656 | |
9.2902 | |
9.3121 | |
9.2622 | |
9.2483 | |
9.0028 | |
8.9532 | |
8.9512 | |
8.8231 | |
8.6189 | |
8.6156 | |
8.6382 | |
8.7573 | |
8.6516 | |
8.6237 | |
8.5882 | |
8.6030 | |
8.5928 | |
8.6211 | |
8.7857 | |
8.7302 | |
8.7780 | |
8.5851 | |
8.6258 | |
8.4930 | |
8.4908 | |
8.5160 | |
8.7207 | |
8.7585 | |
8.6380 | |
8.6123 | |
8.7274 | |
8.9927 | |
8.9920 | |
8.9152 | |
9.0500 | |
9.1679 | |
9.3006 | |
9.2724 | |
9.2565 | |
9.2675 | |
9.1502 | |
9.2280 | |
9.3762 | |
9.2250 | |
9.1770 | |
9.2541 | |
9.0540 | |
9.1805 | |
9.1190 | |
9.1784 | |
9.1336 | |
9.3386 | |
9.3491 | |
9.2880 | |
9.2075 | |
9.2257 | |
9.2861 | |
9.3741 | |
9.3348 | |
9.1543 | |
9.1431 | |
9.2197 | |
9.2380 | |
9.0730 | |
9.1195 | |
8.9750 | |
8.8759 | |
8.9190 | |
9.0204 | |
9.1813 | |
9.1127 | |
8.8983 | |
8.8622 | |
8.9345 | |
8.9513 | |
8.9344 | |
8.9630 | |
8.9096 | |
8.9721 | |
8.8590 | |
8.6553 | |
8.7146 | |
8.7722 | |
8.8690 | |
9.0771 | |
9.0860 | |
9.3046 | |
9.4051 | |
9.2970 | |
9.3513 | |
9.3338 | |
9.4325 | |
9.3232 | |
9.3518 | |
9.6697 | |
9.2448 | |
9.2429 | |
9.1736 | |
9.2736 | |
9.0177 | |
9.1013 | |
9.2484 | |
9.3523 | |
9.3591 | |
9.3472 | |
9.3712 | |
9.0486 | |
9.0501 | |
9.2764 | |
9.1429 | |
9.1527 | |
8.9059 | |
8.7725 | |
8.6374 | |
8.9319 | |
8.8590 | |
8.9567 | |
8.6690 | |
8.9241 | |
9.2058 | |
9.3372 | |
9.3633 | |
9.3629 | |
9.3606 | |
9.2746 | |
9.5986 | |
9.8034 | |
9.8667 | |
10.0594 | |
10.0686 | |
10.2692 | |
10.1852 | |
10.3120 | |
10.2688 | |
10.2622 | |
10.2622 | |
10.3541 | |
10.5239 | |
10.6329 | |
10.5582 | |
10.4784 | |
10.5479 | |
10.6618 | |
10.6942 | |
10.6841 | |
10.8748 | |
10.8854 | |
11.0175 | |
11.0267 | |
11.0488 | |
11.0671 | |
11.1396 | |
11.1835 | |
11.1963 | |
11.2551 | |
11.1547 | |
11.1427 | |
11.1563 | |
11.1429 | |
11.2026 | |
11.1965 | |
11.2413 | |
11.2765 | |
11.2970 | |
11.2302 | |
11.2400 | |
11.1849 | |
11.2144 | |
11.2417 | |
11.3138 | |
11.2706 | |
11.1137 | |
11.0917 | |
11.0666 | |
11.0505 | |
11.0097 | |
11.0986 | |
11.0159 | |
11.0967 | |
11.1129 | |
11.2583 | |
11.1130 | |
11.1619 | |
11.1557 | |
11.0187 | |
10.9510 | |
10.9369 | |
10.8414 | |
11.0576 | |
11.3309 | |
11.3230 | |
11.2302 | |
11.1925 | |
11.1882 | |
11.1198 | |
10.9796 | |
10.9604 | |
10.9794 | |
11.1047 | |
11.0824 | |
11.0348 | |
11.0111 | |
11.0345 | |
10.8150 | |
10.7008 | |
10.5494 | |
10.8513 | |
10.9548 | |
10.8426 | |
10.8315 | |
10.6671 | |
10.4803 | |
10.4449 | |
10.5132 | |
10.6169 | |
10.6128 | |
10.5820 | |
10.5639 | |
10.5325 | |
10.3675 | |
10.4738 | |
10.4828 | |
10.5340 | |
10.5381 | |
10.6578 | |
10.8141 | |
10.8386 | |
10.9523 | |
10.8767 | |
10.7853 | |
10.8474 | |
10.6531 | |
10.7148 | |
10.7270 | |
10.6770 | |
10.4980 | |
10.6024 | |
10.5127 | |
10.4024 | |
10.3438 | |
10.4838 | |
10.5799 | |
10.6986 | |
10.6208 | |
10.6126 | |
10.6318 | |
10.6474 | |
10.8283 | |
10.5598 | |
10.3825 | |
10.3559 | |
10.1925 | |
10.1565 | |
10.2639 | |
10.1586 | |
10.1426 | |
10.2035 | |
10.2900 | |
10.5090 | |
10.3212 | |
10.4632 | |
10.3994 | |
10.2848 | |
10.3252 | |
10.5052 | |
10.4688 | |
10.6828 | |
10.8697 | |
10.7354 | |
10.6660 | |
10.6409 | |
10.8519 | |
10.8482 | |
10.7501 | |
10.7454 | |
10.7819 | |
10.9114 | |
10.8048 | |
10.8348 | |
10.8006 | |
11.0145 | |
10.9076 | |
10.4159 | |
10.4662 | |
10.5736 | |
10.7235 | |
10.6380 | |
10.8014 | |
10.9577 | |
10.8944 | |
11.0614 | |
11.3302 | |
11.4507 | |
11.5364 | |
11.5462 | |
11.4339 | |
11.3537 | |
11.0560 | |
11.1609 | |
11.2780 | |
11.3244 | |
11.7083 | |
12.0898 | |
11.9551 | |
11.9701 | |
11.8536 | |
11.9027 | |
11.9786 | |
11.7067 | |
11.6832 | |
12.1690 | |
11.9315 | |
11.9102 | |
11.9866 | |
12.1597 | |
11.8346 | |
11.4687 | |
11.5463 | |
11.6827 | |
12.1105 | |
11.8622 | |
11.4534 | |
11.6389 | |
11.5085 | |
11.5067 | |
11.6109 | |
11.4542 | |
11.4090 | |
11.2981 | |
11.1880 | |
11.0638 | |
11.1421 | |
11.2345 | |
11.1960 | |
10.9365 | |
10.6446 | |
10.9459 | |
10.8326 | |
10.8074 | |
11.0323 | |
10.9763 | |
10.9606 | |
11.2230 | |
11.2020 | |
11.7401 | |
11.9102 | |
11.9793 | |
12.1169 | |
11.9017 | |
11.7350 | |
11.6212 | |
11.2898 | |
11.0236 | |
11.0593 | |
10.8137 | |
10.8345 | |
11.0183 | |
11.4459 | |
11.2166 | |
11.0823 | |
11.2030 | |
10.7761 | |
10.8705 | |
10.5249 | |
10.5543 | |
10.4430 | |
10.3292 | |
10.5025 | |
10.5886 | |
10.5436 | |
11.2594 | |
11.3438 | |
11.4961 | |
11.5026 | |
11.4689 | |
11.4802 | |
11.5493 | |
11.4389 | |
11.5587 | |
11.5188 | |
11.5605 | |
11.4857 | |
11.5053 | |
11.5865 | |
11.7609 | |
11.9616 | |
12.1461 | |
12.2772 | |
12.2141 | |
12.1227 | |
12.0588 | |
12.3430 | |
12.4724 | |
12.6712 | |
12.6259 | |
12.5825 | |
12.6782 | |
12.5017 | |
12.6247 | |
12.6793 | |
12.5466 | |
12.4304 | |
12.3113 | |
12.3688 | |
12.2412 | |
12.0187 | |
12.0847 | |
11.9690 | |
11.8111 | |
11.9890 | |
12.2615 | |
12.0760 | |
12.0063 | |
11.8058 | |
11.8916 | |
11.8028 | |
11.7736 | |
11.6721 | |
11.7173 | |
11.9189 | |
11.8219 | |
11.3922 | |
11.4516 | |
11.1915 | |
10.9971 | |
10.7833 | |
11.1586 | |
11.1682 | |
11.0041 | |
11.3164 | |
10.7675 | |
10.5010 | |
10.5814 | |
10.5470 | |
10.7141 | |
10.9587 | |
10.7947 | |
11.0334 | |
11.2198 | |
11.1784 | |
11.1835 | |
11.6342 | |
11.3613 | |
11.1850 | |
10.6576 | |
10.4729 | |
10.7018 | |
10.6055 | |
10.6334 | |
10.6388 | |
10.4907 | |
11.1857 | |
11.4577 | |
11.1535 | |
11.9356 | |
12.0608 | |
11.7717 | |
11.8674 | |
12.2794 | |
12.4197 | |
12.3181 | |
12.5900 | |
13.0872 | |
13.2633 | |
13.0944 | |
13.4314 | |
13.2640 | |
12.8793 | |
12.7384 | |
12.6277 | |
12.6542 | |
12.4858 | |
12.6312 | |
12.4322 | |
12.4176 | |
12.3626 | |
12.4693 | |
12.7323 | |
12.6199 | |
12.4239 | |
12.6178 | |
12.1940 | |
12.4575 | |
12.3433 | |
12.0633 | |
11.9095 | |
11.6918 | |
11.6534 | |
11.9056 | |
11.8650 | |
11.6210 | |
11.9572 | |
11.8259 | |
11.7409 | |
11.5674 | |
11.5465 | |
11.8178 | |
11.8885 | |
12.0265 | |
11.8486 | |
11.7708 | |
11.7948 | |
11.7921 | |
11.5217 | |
11.5564 | |
11.5472 | |
11.6468 | |
11.5323 | |
11.3509 | |
11.1726 | |
11.1253 | |
11.1455 | |
10.9695 | |
11.1082 | |
11.2300 | |
11.1329 | |
11.2441 | |
11.2348 | |
11.0988 | |
11.0922 | |
10.9464 | |
10.9187 | |
10.8767 | |
10.9810 | |
10.9473 | |
10.9244 | |
11.0288 | |
10.9974 | |
11.0336 | |
11.0030 | |
10.9763 | |
10.8235 | |
10.8246 | |
10.7935 | |
10.7716 | |
10.7324 | |
10.6902 | |
10.7175 | |
10.7420 | |
10.5601 | |
10.6106 | |
10.6426 | |
10.6089 | |
10.5491 | |
10.6550 | |
10.8188 | |
10.6915 | |
10.7050 | |
10.8218 | |
11.0151 | |
10.8729 | |
10.6517 | |
10.7505 | |
10.6415 | |
10.6175 | |
10.5974 | |
10.5634 | |
10.6233 | |
10.7331 | |
10.6998 | |
10.5767 | |
10.6565 | |
10.6364 | |
10.5835 | |
10.6726 | |
10.6169 | |
10.7265 | |
10.6543 | |
10.3945 | |
10.3117 | |
10.4997 | |
10.5382 | |
10.3586 | |
10.3705 | |
10.2528 | |
10.4878 | |
10.4282 | |
10.4831 | |
10.4641 | |
10.4459 | |
10.4611 | |
10.0850 | |
9.9498 | |
9.8362 | |
9.8585 | |
9.7795 | |
9.9069 | |
9.8231 | |
9.7933 | |
9.7445 | |
9.8034 | |
9.7957 | |
9.8943 | |
9.9817 | |
10.1304 | |
9.8671 | |
9.8339 | |
10.0417 | |
9.6515 | |
9.8197 | |
9.7264 | |
9.6449 | |
9.8598 | |
9.8431 | |
9.7528 | |
9.9691 | |
10.1324 | |
10.0368 | |
10.0873 | |
10.0896 | |
10.0798 | |
10.0635 | |
10.1265 | |
10.2389 | |
10.5959 | |
10.2315 | |
10.0548 | |
10.0883 | |
10.3744 | |
10.2172 | |
10.0932 | |
10.0665 | |
10.0834 | |
9.9336 | |
10.1318 | |
10.1489 | |
10.0712 | |
10.2055 | |
10.4176 | |
10.4027 | |
10.4353 | |
10.6071 | |
10.6326 | |
10.6859 | |
10.6866 | |
10.5867 | |
10.0578 | |
10.0745 | |
10.2969 | |
10.4384 | |
10.3182 | |
10.3543 | |
10.2063 | |
10.1398 | |
10.0042 | |
10.2124 | |
10.2080 | |
10.2349 | |
10.2551 | |
10.5366 | |
10.6492 | |
10.4780 | |
10.4097 | |
10.4831 | |
10.3774 | |
10.2101 | |
10.1189 | |
10.1036 | |
9.9639 | |
10.0034 | |
9.7828 | |
9.6845 | |
9.6298 | |
9.6220 | |
9.5117 | |
9.5847 | |
9.4213 | |
9.4031 | |
9.5144 | |
9.6176 | |
9.4358 | |
9.3906 | |
9.5075 | |
9.9005 | |
9.9001 | |
9.9863 | |
9.9356 | |
9.9272 | |
9.9428 | |
9.9008 | |
9.8910 | |
9.7511 | |
9.8929 | |
9.7352 | |
9.6925 | |
9.5864 | |
9.5485 | |
9.5132 |