ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 0.006702 มาร์กเยอรมัน
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.000078 มาร์กเยอรมัน
Date | KMF/DEM |
---|---|
0.003975 | |
0.003971 | |
0.003974 | |
0.003972 | |
0.003977 | |
0.003970 | |
0.003972 | |
0.003971 | |
0.003975 | |
0.003971 | |
0.003964 | |
0.003972 | |
0.003975 | |
0.003971 | |
0.003989 | |
0.003963 | |
0.003979 | |
0.003975 | |
0.003974 | |
0.003981 | |
0.003969 | |
0.004001 | |
0.003972 | |
0.003989 | |
0.003970 | |
0.003969 | |
0.003965 | |
0.003971 | |
0.003971 | |
0.003945 | |
0.003970 | |
0.003956 | |
0.003978 | |
0.003971 | |
0.003971 | |
0.003971 | |
0.003976 | |
0.003971 | |
0.003973 | |
0.003979 | |
0.003952 | |
0.003972 | |
0.003990 | |
0.003977 | |
0.003967 | |
0.003971 | |
0.003968 | |
0.003969 | |
0.003969 | |
0.003972 | |
0.003976 | |
0.003974 | |
0.003972 | |
0.003979 | |
0.003973 | |
0.003960 | |
0.004018 | |
0.003975 | |
0.003949 | |
0.003967 | |
0.003975 | |
0.003949 | |
0.003970 | |
0.003976 | |
0.003967 | |
0.003971 | |
0.003936 | |
0.003980 | |
0.003961 | |
0.003969 | |
0.003978 | |
0.003997 | |
0.003985 | |
0.003971 | |
0.003950 | |
0.003924 | |
0.003969 | |
0.003967 | |
0.003972 | |
0.003966 | |
0.003969 | |
0.003997 | |
0.003964 | |
0.003955 | |
0.003963 | |
0.003967 | |
0.003984 | |
0.003971 | |
0.003976 | |
0.003970 | |
0.004042 | |
0.004043 | |
0.004109 | |
0.004003 | |
0.003979 | |
0.003965 | |
0.003982 | |
0.003972 | |
0.003949 | |
0.003974 | |
0.003965 | |
0.003964 | |
0.003971 | |
0.003972 | |
0.003977 | |
0.003986 | |
0.003978 | |
0.003974 | |
0.003977 | |
0.004004 | |
0.003974 | |
0.003965 | |
0.003967 | |
0.003981 | |
0.003964 | |
0.003967 | |
0.003971 | |
0.003974 | |
0.003976 | |
0.003973 | |
0.003961 | |
0.003974 | |
0.003989 | |
0.003973 | |
0.003965 | |
0.003971 | |
0.003970 | |
0.003968 | |
0.003972 | |
0.003974 | |
0.003972 | |
0.003968 | |
0.003931 | |
0.003957 | |
0.003971 | |
0.003991 | |
0.004005 | |
0.003959 | |
0.003973 | |
0.003974 | |
0.003968 | |
0.003968 | |
0.003971 | |
0.003976 | |
0.003972 | |
0.003970 | |
0.003954 | |
0.003970 | |
0.003971 | |
0.003976 | |
0.003975 | |
0.003974 | |
0.003967 | |
0.003969 | |
0.003952 | |
0.003970 | |
0.003975 | |
0.003974 | |
0.003973 | |
0.003966 | |
0.003968 | |
0.003974 | |
0.006702 | |
0.003973 | |
0.003975 | |
0.003969 | |
0.003969 | |
0.003974 | |
0.003970 | |
0.003967 | |
0.003971 | |
0.003974 | |
0.003961 | |
0.003964 | |
0.003973 | |
0.003969 | |
0.003972 | |
0.003955 | |
0.003975 | |
0.003970 | |
0.003968 | |
0.003962 | |
0.003969 | |
0.003969 | |
0.003968 | |
0.004016 | |
0.003967 | |
0.003976 | |
0.003972 | |
0.003925 | |
0.003967 | |
0.003972 | |
0.003962 | |
0.003982 | |
0.003964 | |
0.003948 | |
0.003967 | |
0.003974 | |
0.003970 | |
0.003971 | |
0.003980 | |
0.003963 | |
0.003972 | |
0.003974 | |
0.003967 | |
0.003967 | |
0.003970 | |
0.003989 | |
0.003965 | |
0.003936 | |
0.003981 | |
0.003974 | |
0.003971 | |
0.003977 | |
0.003972 | |
0.003971 | |
0.003967 | |
0.003968 | |
0.003968 | |
0.003976 | |
0.003972 | |
0.003973 | |
0.003971 | |
0.003969 | |
0.003971 | |
0.003974 | |
0.003972 | |
0.003974 | |
0.003971 | |
0.003969 | |
0.003978 | |
0.003978 | |
0.003974 | |
0.003968 | |
0.003972 | |
0.003975 | |
0.003982 | |
0.003975 | |
0.004014 | |
0.003966 | |
0.003956 | |
0.003965 | |
0.003978 | |
0.003975 | |
0.003976 | |
0.003989 | |
0.003969 | |
0.003973 | |
0.003969 | |
0.003959 | |
0.003976 | |
0.003971 | |
0.003971 | |
0.003967 | |
0.003967 | |
0.003972 | |
0.003971 | |
0.003974 | |
0.003979 | |
0.003970 | |
0.003972 | |
0.003965 | |
0.003966 | |
0.003968 | |
0.003963 | |
0.003972 | |
0.003974 | |
0.003971 | |
0.003970 | |
0.003971 | |
0.003950 | |
0.003950 | |
0.003977 | |
0.003968 | |
0.003973 | |
0.003972 | |
0.003970 | |
0.003970 | |
0.004034 | |
0.000079 | |
0.003973 | |
0.003973 | |
0.003973 | |
0.003981 | |
0.003969 | |
0.003983 | |
0.003979 | |
0.003959 | |
0.003952 | |
0.003929 | |
0.003969 | |
0.003969 | |
0.003968 | |
0.003974 | |
0.003981 | |
0.003973 | |
0.003968 | |
0.003956 | |
0.003969 | |
0.003963 | |
0.003965 | |
0.003970 | |
0.003985 | |
0.003972 | |
0.003978 | |
0.003971 | |
0.003976 | |
0.003980 | |
0.003971 | |
0.003958 | |
0.003971 | |
0.003967 | |
0.003970 | |
0.003971 | |
0.003966 | |
0.003993 | |
0.003968 | |
0.003991 | |
0.003973 | |
0.003964 | |
0.003946 | |
0.003984 | |
0.003965 | |
0.003963 | |
0.003971 | |
0.003977 | |
0.003970 | |
0.003980 | |
0.003975 | |
0.003973 | |
0.003968 | |
0.003984 | |
0.003969 | |
0.003995 | |
0.003968 | |
0.003964 | |
0.003978 | |
0.003962 | |
0.003970 | |
0.003948 | |
0.003968 | |
0.003969 | |
0.003977 | |
0.003973 | |
0.003974 | |
0.003973 | |
0.003966 | |
0.003977 | |
0.003974 | |
0.003974 | |
0.003970 | |
0.003988 | |
0.003970 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 |