ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /BSD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมคีร์กีซสถาน = 0.029586 ดอลลาร์บาฮามาส
ขั้นต่ำใน
1 ซอมคีร์กีซสถาน = 0.009719 ดอลลาร์บาฮามาส
Date | KGS/BSD |
---|---|
0.011338 | |
0.011320 | |
0.011277 | |
0.011279 | |
0.011248 | |
0.011221 | |
0.011215 | |
0.011185 | |
0.011172 | |
0.011172 | |
0.011182 | |
0.011182 | |
0.011182 | |
0.011182 | |
0.011182 | |
0.011182 | |
0.011196 | |
0.011197 | |
0.011196 | |
0.011227 | |
0.011225 | |
0.011215 | |
0.011230 | |
0.011196 | |
0.011198 | |
0.011255 | |
0.011221 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011196 | |
0.011213 | |
0.011246 | |
0.011273 | |
0.011273 | |
0.011273 | |
0.011313 | |
0.011331 | |
0.011332 | |
0.011329 | |
0.011329 | |
0.011380 | |
0.011402 | |
0.011382 | |
0.011381 | |
0.011398 | |
0.011453 | |
0.011452 | |
0.011432 | |
0.011417 | |
0.011431 | |
0.011417 | |
0.011426 | |
0.011448 | |
0.011454 | |
0.011426 | |
0.011426 | |
0.011426 | |
0.011439 | |
0.011439 | |
0.011439 | |
0.011439 | |
0.011525 | |
0.011594 | |
0.011608 | |
0.011609 | |
0.011671 | |
0.011671 | |
0.011671 | |
0.011671 | |
0.011772 | |
0.011772 | |
0.011841 | |
0.011844 | |
0.011894 | |
0.011894 | |
0.011905 | |
0.011994 | |
0.012103 | |
0.012027 | |
0.012379 | |
0.012473 | |
0.012306 | |
0.012338 | |
0.012191 | |
0.012371 | |
0.012395 | |
0.012366 | |
0.012167 | |
0.012049 | |
0.012037 | |
0.012486 | |
0.012418 | |
0.012100 | |
0.012578 | |
0.012579 | |
0.012579 | |
0.012578 | |
0.012575 | |
0.012380 | |
0.012549 | |
0.012043 | |
0.012187 | |
0.012151 | |
0.011984 | |
0.009719 | |
0.010013 | |
0.010393 | |
0.010553 | |
0.011793 | |
0.011795 | |
0.011794 | |
0.011794 | |
0.011794 | |
0.011795 | |
0.011797 | |
0.011793 | |
0.011794 | |
0.011793 | |
0.011795 | |
0.011794 | |
0.011796 | |
0.011795 | |
0.011794 | |
0.011793 | |
0.011792 | |
0.011793 | |
0.011793 | |
0.011792 | |
0.011793 | |
0.011792 | |
0.011794 | |
0.011799 | |
0.011802 | |
0.011806 | |
0.011818 | |
0.011799 | |
0.011800 | |
0.011825 | |
0.011847 | |
0.011799 | |
0.011803 | |
0.011794 | |
0.011822 | |
0.011828 | |
0.011820 | |
0.011813 | |
0.011879 | |
0.011868 | |
0.011809 | |
0.011794 | |
0.011793 | |
0.011793 | |
0.011792 | |
0.011793 | |
0.011793 | |
0.011793 | |
0.011792 | |
0.011792 | |
0.011816 | |
0.011819 | |
0.011827 | |
0.011855 | |
0.011914 | |
0.011914 | |
0.011916 | |
0.011927 | |
0.012029 | |
0.012024 | |
0.012054 | |
0.012400 | |
0.011793 | |
0.011793 | |
0.011793 | |
0.011793 | |
0.011793 | |
0.012076 | |
0.012225 | |
0.012396 | |
0.012308 | |
0.012597 | |
0.012597 | |
0.012606 | |
0.012634 | |
0.012652 | |
0.012792 | |
0.012804 | |
0.012846 | |
0.012926 | |
0.012959 | |
0.013038 | |
0.012973 | |
0.012883 | |
0.012910 | |
0.012820 | |
0.013258 | |
0.013346 | |
0.013355 | |
0.013544 | |
0.013592 | |
0.013578 | |
0.013050 | |
0.012747 | |
0.012676 | |
0.012502 | |
0.012509 | |
0.012260 | |
0.013329 | |
0.013329 | |
0.012886 | |
0.014010 | |
0.014316 | |
0.014316 | |
0.014316 | |
0.014316 | |
0.014316 | |
0.014353 | |
0.014353 | |
0.014368 | |
0.014371 | |
0.014388 | |
0.014375 | |
0.014359 | |
0.014355 | |
0.014353 | |
0.014353 | |
0.014353 | |
0.014353 | |
0.014354 | |
0.014357 | |
0.014356 | |
0.014358 | |
0.014358 | |
0.014357 | |
0.014372 | |
0.014356 | |
0.014357 | |
0.014353 | |
0.014356 | |
0.014357 | |
0.014360 | |
0.014359 | |
0.014356 | |
0.014364 | |
0.014374 | |
0.014382 | |
0.014367 | |
0.014405 | |
0.014580 | |
0.014556 | |
0.014563 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014567 | |
0.014558 | |
0.014554 | |
0.014554 | |
0.014562 | |
0.014557 | |
0.014559 | |
0.014563 | |
0.014568 | |
0.014561 | |
0.014557 | |
0.014558 | |
0.014556 | |
0.014559 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014554 | |
0.014556 | |
0.014554 | |
0.014555 | |
0.014554 | |
0.014556 | |
0.014554 | |
0.014555 | |
0.014572 | |
0.014591 | |
0.014602 | |
0.014599 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014676 | |
0.014672 | |
0.014654 | |
0.014647 | |
0.014637 | |
0.014681 | |
0.014665 | |
0.014635 | |
0.014623 | |
0.014620 | |
0.014658 | |
0.014610 | |
0.014593 | |
0.014532 | |
0.014603 | |
0.014639 | |
0.014616 | |
0.014641 | |
0.014649 | |
0.014672 | |
0.014658 | |
0.014662 | |
0.014699 | |
0.014690 | |
0.014672 | |
0.014511 | |
0.014607 | |
0.014625 | |
0.014438 | |
0.014432 | |
0.014485 | |
0.014398 | |
0.014403 | |
0.014340 | |
0.014340 | |
0.014345 | |
0.014349 | |
0.014467 | |
0.014465 | |
0.014524 | |
0.014574 | |
0.014603 | |
0.014607 | |
0.014630 | |
0.014581 | |
0.014613 | |
0.014597 | |
0.014590 | |
0.014571 | |
0.014587 | |
0.014550 | |
0.014515 | |
0.014423 | |
0.014569 | |
0.014585 | |
0.014400 | |
0.014366 | |
0.014432 | |
0.014527 | |
0.014601 | |
0.014624 | |
0.014664 | |
0.014712 | |
0.014727 | |
0.014802 | |
0.014796 | |
0.014807 | |
0.014920 | |
0.014685 | |
0.014472 | |
0.014627 | |
0.014552 | |
0.014406 | |
0.014440 | |
0.014452 | |
0.014494 | |
0.014482 | |
0.014361 | |
0.014442 | |
0.014489 | |
0.014451 | |
0.014421 | |
0.014557 | |
0.014339 | |
0.014441 | |
0.014379 | |
0.014520 | |
0.014661 | |
0.014458 | |
0.014469 | |
0.014502 | |
0.014502 | |
0.014606 | |
0.014672 | |
0.014662 | |
0.014603 | |
0.014687 | |
0.014645 | |
0.014623 | |
0.014478 | |
0.014474 | |
0.014561 | |
0.014695 | |
0.014580 | |
0.014589 | |
0.014689 | |
0.014924 | |
0.014877 | |
0.014863 | |
0.014612 | |
0.014836 | |
0.014750 | |
0.014697 | |
0.014624 | |
0.014635 | |
0.014504 | |
0.014635 | |
0.014597 | |
0.014591 | |
0.014584 | |
0.014583 | |
0.014277 | |
0.014116 | |
0.013864 | |
0.013917 | |
0.013767 | |
0.013704 | |
0.013471 | |
0.013428 | |
0.013292 | |
0.013310 | |
0.013208 | |
0.013183 | |
0.013181 | |
0.013146 | |
0.013179 | |
0.013173 | |
0.013153 | |
0.013176 | |
0.013143 | |
0.013563 | |
0.013835 | |
0.013976 | |
0.014269 | |
0.014381 | |
0.014500 | |
0.014528 | |
0.014563 | |
0.014507 | |
0.014495 | |
0.014212 | |
0.014861 | |
0.015179 | |
0.015257 | |
0.015899 | |
0.016326 | |
0.015939 | |
0.016376 | |
0.016338 | |
0.015871 | |
0.015999 | |
0.016097 | |
0.016298 | |
0.016513 | |
0.016704 | |
0.016972 | |
0.017198 | |
0.017105 | |
0.017040 | |
0.016890 | |
0.016687 | |
0.016365 | |
0.015780 | |
0.015652 | |
0.015651 | |
0.015651 | |
0.016048 | |
0.016244 | |
0.016274 | |
0.016311 | |
0.016344 | |
0.016483 | |
0.016478 | |
0.016720 | |
0.016765 | |
0.016766 | |
0.016979 | |
0.016979 | |
0.016978 | |
0.017361 | |
0.017361 | |
0.017363 | |
0.017366 | |
0.017369 | |
0.017361 | |
0.017525 | |
0.017582 | |
0.017882 | |
0.018204 | |
0.018312 | |
0.018415 | |
0.018293 | |
0.018523 | |
0.018540 | |
0.018726 | |
0.018917 | |
0.019108 | |
0.019198 | |
0.019338 | |
0.019343 | |
0.019298 | |
0.019333 | |
0.019315 | |
0.019173 | |
0.019262 | |
0.019162 | |
0.019252 | |
0.019050 | |
0.019171 | |
0.019098 | |
0.019277 | |
0.019105 | |
0.018544 | |
0.018383 | |
0.018374 | |
0.018369 | |
0.018366 | |
0.018593 | |
0.018592 | |
0.018590 | |
0.018590 | |
0.019141 | |
0.019280 | |
0.019355 | |
0.019608 | |
0.019845 | |
0.019842 | |
0.020054 | |
0.020249 | |
0.020330 | |
0.020270 | |
0.020311 | |
0.020296 | |
0.020263 | |
0.020425 | |
0.020513 | |
0.020491 | |
0.020574 | |
0.020624 | |
0.020613 | |
0.020599 | |
0.020534 | |
0.020452 | |
0.020568 | |
0.020352 | |
0.020331 | |
0.020439 | |
0.020524 | |
0.020603 | |
0.020577 | |
0.020432 | |
0.020440 | |
0.020463 | |
0.020393 | |
0.020454 | |
0.020476 | |
0.020564 | |
0.020635 | |
0.020646 | |
0.020541 | |
0.020717 | |
0.020719 | |
0.020719 | |
0.020778 | |
0.020775 | |
0.020731 | |
0.020639 | |
0.020733 | |
0.020812 | |
0.020850 | |
0.020877 | |
0.020892 | |
0.020903 | |
0.021027 | |
0.020992 | |
0.020934 | |
0.020847 | |
0.020905 | |
0.020951 | |
0.021040 | |
0.021098 | |
0.021103 | |
0.021097 | |
0.021085 | |
0.021111 | |
0.021061 | |
0.021148 | |
0.021146 | |
0.021143 | |
0.021147 | |
0.021192 | |
0.021235 | |
0.021286 | |
0.021224 | |
0.021241 | |
0.021210 | |
0.021289 | |
0.022217 | |
0.022082 | |
0.022427 | |
0.022284 | |
0.022241 | |
0.022176 | |
0.022138 | |
0.022164 | |
0.021287 | |
0.021285 | |
0.021184 | |
0.021206 | |
0.021201 | |
0.021220 | |
0.021128 | |
0.021244 | |
0.021177 | |
0.021202 | |
0.021274 | |
0.021294 | |
0.021347 | |
0.021363 | |
0.021420 | |
0.021357 | |
0.021453 | |
0.021501 | |
0.021356 | |
0.021487 | |
0.021401 | |
0.021393 | |
0.021417 | |
0.021384 | |
0.021345 | |
0.021384 | |
0.021378 | |
0.021369 | |
0.021499 | |
0.021568 | |
0.021440 | |
0.021467 | |
0.021459 | |
0.021380 | |
0.021377 | |
0.021460 | |
0.021695 | |
0.021872 | |
0.021977 | |
0.022049 | |
0.022263 | |
0.022108 | |
0.022173 | |
0.022204 | |
0.022138 | |
0.022180 | |
0.022225 | |
0.022287 | |
0.022257 | |
0.022473 | |
0.022539 | |
0.022541 | |
0.022359 | |
0.022213 | |
0.022072 | |
0.022089 | |
0.022136 | |
0.022091 | |
0.022101 | |
0.022166 | |
0.022038 | |
0.021715 | |
0.021572 | |
0.021474 | |
0.021391 | |
0.021323 | |
0.021329 | |
0.021206 | |
0.021102 | |
0.021163 | |
0.021075 | |
0.021067 | |
0.021079 | |
0.021096 | |
0.021079 | |
0.021103 | |
0.021096 | |
0.021161 | |
0.021088 | |
0.021101 | |
0.021211 | |
0.021215 | |
0.021286 | |
0.021271 | |
0.021264 | |
0.021309 | |
0.021344 | |
0.021419 | |
0.021379 | |
0.021381 | |
0.021374 | |
0.021387 | |
0.021238 | |
0.021563 | |
0.021496 | |
0.021372 | |
0.021387 | |
0.021320 | |
0.021355 | |
0.021416 | |
0.021514 | |
0.021580 | |
0.021407 | |
0.021442 | |
0.021294 | |
0.021278 | |
0.021469 | |
0.021490 | |
0.021610 | |
0.021733 | |
0.021689 | |
0.021704 | |
0.021776 | |
0.021741 | |
0.021823 | |
0.021533 | |
0.021974 | |
0.021844 | |
0.022021 | |
0.022275 | |
0.022092 | |
0.022234 | |
0.022366 | |
0.022719 | |
0.022550 | |
0.022324 | |
0.022388 | |
0.022335 | |
0.022478 | |
0.022595 | |
0.022622 | |
0.022632 | |
0.022676 | |
0.022687 | |
0.022691 | |
0.022724 | |
0.022801 | |
0.022802 | |
0.022772 | |
0.022825 | |
0.022874 | |
0.022862 | |
0.022857 | |
0.022957 | |
0.022831 | |
0.022777 | |
0.022963 | |
0.022757 | |
0.022693 | |
0.022607 | |
0.022622 | |
0.022736 | |
0.022937 | |
0.022929 | |
0.022935 | |
0.022937 | |
0.023264 | |
0.023252 | |
0.023254 | |
0.023198 | |
0.023196 | |
0.023209 | |
0.023214 | |
0.023203 | |
0.023206 | |
0.023172 | |
0.023139 | |
0.023154 | |
0.023483 | |
0.024388 | |
0.024406 | |
0.024358 | |
0.023422 | |
0.023441 | |
0.023535 | |
0.023762 | |
0.024064 | |
0.024355 | |
0.024429 | |
0.024434 | |
0.024545 | |
0.024833 | |
0.024861 | |
0.024988 | |
0.025384 | |
0.025360 | |
0.025381 | |
0.025378 | |
0.025412 | |
0.025414 | |
0.025492 | |
0.025508 | |
0.025696 | |
0.025667 | |
0.025772 | |
0.026211 | |
0.026471 | |
0.026830 | |
0.027271 | |
0.027268 | |
0.028024 | |
0.028394 | |
0.028851 | |
0.028932 | |
0.028773 | |
0.028745 | |
0.028644 | |
0.028516 | |
0.028463 | |
0.028346 | |
0.028235 | |
0.028086 | |
0.027845 | |
0.027762 | |
0.027682 | |
0.027583 | |
0.027578 | |
0.027559 | |
0.027492 | |
0.027452 | |
0.027450 | |
0.027452 | |
0.027473 | |
0.027417 | |
0.027462 | |
0.027447 | |
0.027418 | |
0.027480 | |
0.027476 | |
0.027480 | |
0.027644 | |
0.027649 | |
0.027634 | |
0.027693 | |
0.027724 | |
0.027818 | |
0.029324 | |
0.028178 | |
0.028192 | |
0.028433 | |
0.028529 | |
0.028813 | |
0.028946 | |
0.028647 | |
0.028648 | |
0.028647 | |
0.028652 | |
0.028481 | |
0.028482 | |
0.028493 | |
0.028069 | |
0.027124 | |
0.026789 | |
0.026547 | |
0.026646 | |
0.026449 | |
0.026465 | |
0.026475 | |
0.026474 | |
0.026471 | |
0.026479 | |
0.026429 | |
0.026365 | |
0.026365 | |
0.026362 | |
0.026371 | |
0.026366 | |
0.026376 | |
0.026349 | |
0.026325 | |
0.026370 | |
0.026371 | |
0.026359 | |
0.026299 | |
0.026297 | |
0.026293 | |
0.025978 | |
0.026300 | |
0.026296 | |
0.026296 | |
0.026265 | |
0.026129 | |
0.026117 | |
0.025873 | |
0.025818 | |
0.025842 | |
0.025915 | |
0.025887 | |
0.026261 | |
0.026246 | |
0.026245 | |
0.025884 | |
0.025862 | |
0.025852 | |
0.025808 | |
0.025792 | |
0.025751 | |
0.025650 | |
0.025652 | |
0.025599 | |
0.025590 | |
0.025574 | |
0.025547 | |
0.025505 | |
0.025430 | |
0.025438 | |
0.025426 | |
0.024173 | |
0.024173 | |
0.024177 | |
0.024173 | |
0.024172 | |
0.024176 | |
0.024167 | |
0.024168 | |
0.024166 | |
0.024170 | |
0.024170 | |
0.024161 | |
0.024173 | |
0.024170 | |
0.024171 | |
0.024168 | |
0.024154 | |
0.024167 | |
0.024445 | |
0.024170 | |
0.024165 | |
0.024169 | |
0.024165 | |
0.024174 | |
0.024164 | |
0.024171 | |
0.024213 | |
0.024153 | |
0.024154 | |
0.024156 | |
0.024150 | |
0.024232 | |
0.024205 | |
0.024271 | |
0.024204 | |
0.024202 | |
0.024195 | |
0.024201 | |
0.024266 | |
0.024261 | |
0.024249 | |
0.024544 | |
0.024476 | |
0.024477 | |
0.024480 | |
0.024488 | |
0.024484 | |
0.024479 | |
0.024482 | |
0.024423 | |
0.024433 | |
0.024426 | |
0.024420 | |
0.024407 | |
0.024419 | |
0.024414 | |
0.024411 | |
0.024412 | |
0.024271 | |
0.024272 | |
0.024414 | |
0.024411 | |
0.024420 | |
0.024396 | |
0.024418 | |
0.024418 | |
0.024216 | |
0.024223 | |
0.024194 | |
0.024212 | |
0.024211 | |
0.024281 | |
0.024266 | |
0.024275 | |
0.024215 | |
0.024332 | |
0.024338 | |
0.024337 | |
0.024335 | |
0.024555 | |
0.024557 | |
0.024553 | |
0.024550 | |
0.024260 | |
0.024274 | |
0.024271 | |
0.024396 | |
0.024393 | |
0.024119 | |
0.024127 | |
0.024111 | |
0.024118 | |
0.023951 | |
0.023957 | |
0.023945 | |
0.023938 | |
0.023947 | |
0.023697 | |
0.023698 | |
0.023701 | |
0.023233 | |
0.023681 | |
0.023692 | |
0.023685 | |
0.023685 | |
0.023530 | |
0.023509 | |
0.023528 | |
0.023913 | |
0.023576 | |
0.023509 | |
0.023965 | |
0.023911 | |
0.023494 | |
0.022574 | |
0.022443 | |
0.022309 | |
0.022889 | |
0.022681 | |
0.022945 | |
0.022648 | |
0.022708 | |
0.022980 | |
0.022632 | |
0.023031 | |
0.023219 |