ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /HTG ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 1.1735 กูร์ดเฮติ
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.2913 กูร์ดเฮติ
Date | JPY/HTG |
---|---|
0.8479 | |
0.8572 | |
0.8594 | |
0.8722 | |
0.8742 | |
0.8757 | |
0.8912 | |
0.9037 | |
0.8815 | |
0.8814 | |
0.8798 | |
0.8811 | |
0.8862 | |
0.8911 | |
0.8892 | |
0.9020 | |
0.9132 | |
0.9371 | |
0.9297 | |
0.9253 | |
0.9054 | |
0.8984 | |
0.8920 | |
0.8930 | |
0.8758 | |
0.8855 | |
0.8899 | |
0.8910 | |
0.8985 | |
0.9065 | |
0.9046 | |
0.9056 | |
0.9178 | |
0.9191 | |
0.9250 | |
0.9252 | |
0.9293 | |
0.9391 | |
0.9571 | |
0.9667 | |
0.9708 | |
1.0013 | |
0.9803 | |
0.9568 | |
0.9652 | |
0.9829 | |
1.0005 | |
1.0060 | |
1.0000 | |
1.0281 | |
1.0698 | |
1.0919 | |
1.1176 | |
1.1561 | |
1.1568 | |
1.1565 | |
1.1210 | |
1.1024 | |
1.1114 | |
1.1321 | |
1.1324 | |
1.1409 | |
1.1360 | |
1.1532 | |
1.1308 | |
1.1316 | |
1.1069 | |
1.0696 | |
1.0501 | |
1.0394 | |
0.9919 | |
0.9679 | |
0.9665 | |
0.8915 | |
0.8696 | |
0.8588 | |
0.8459 | |
0.8339 | |
0.8335 | |
0.8233 | |
0.8270 | |
0.8383 | |
0.8616 | |
0.8732 | |
0.9592 | |
0.9464 | |
0.8967 | |
0.9059 | |
0.8594 | |
0.8381 | |
0.8448 | |
0.8459 | |
0.8493 | |
0.8553 | |
0.8534 | |
0.8701 | |
0.8839 | |
0.8763 | |
0.8610 | |
0.8521 | |
0.8762 | |
0.8531 | |
0.8778 | |
0.8795 | |
0.9053 | |
0.9097 | |
0.9065 | |
0.8798 | |
0.8969 | |
0.8861 | |
0.9028 | |
0.8955 | |
0.8818 | |
0.8670 | |
0.8837 | |
0.8962 | |
0.8854 | |
0.8862 | |
0.8667 | |
0.8647 | |
0.8729 | |
0.8727 | |
0.8603 | |
0.8746 | |
0.8793 | |
0.8732 | |
0.8802 | |
0.9013 | |
0.8773 | |
0.8915 | |
0.8789 | |
0.8909 | |
0.8982 | |
0.8739 | |
0.8927 | |
0.8551 | |
0.8704 | |
0.8555 | |
0.8583 | |
0.8429 | |
0.8394 | |
0.8312 | |
0.8272 | |
0.8476 | |
0.8273 | |
0.8315 | |
0.8158 | |
0.8029 | |
0.7906 | |
0.7802 | |
0.7682 | |
0.7454 | |
0.7252 | |
0.7301 | |
0.7302 | |
0.7152 | |
0.6920 | |
0.7133 | |
0.7168 | |
0.6899 | |
0.7088 | |
0.6859 | |
0.6921 | |
0.7120 | |
0.6948 | |
0.7053 | |
0.6966 | |
0.6757 | |
0.6833 | |
0.6468 | |
0.6345 | |
0.6137 | |
0.6090 | |
0.5996 | |
0.6039 | |
0.5980 | |
0.5974 | |
0.5982 | |
0.6234 | |
1.0013 | |
1.0118 | |
1.0204 | |
1.0454 | |
1.0576 | |
1.0549 | |
1.0595 | |
1.0586 | |
1.0445 | |
1.0555 | |
1.0319 | |
1.0255 | |
1.0191 | |
1.0220 | |
1.0159 | |
1.0050 | |
0.9992 | |
0.9970 | |
0.9868 | |
0.9897 | |
0.9882 | |
0.9897 | |
0.9118 | |
0.8993 | |
0.8734 | |
0.8754 | |
0.8822 | |
0.8527 | |
0.8928 | |
0.9136 | |
0.8340 | |
0.8501 | |
0.9086 | |
0.9144 | |
0.9171 | |
0.9076 | |
0.8996 | |
0.8976 | |
0.9007 | |
0.8732 | |
0.8721 | |
0.8783 | |
0.8947 | |
0.8911 | |
0.8922 | |
0.8961 | |
0.8934 | |
0.8958 | |
0.8866 | |
0.8829 | |
0.8817 | |
0.8945 | |
0.8917 | |
0.8892 | |
0.8827 | |
0.8862 | |
0.8977 | |
0.8999 | |
0.8942 | |
0.9003 | |
0.8991 | |
0.8683 | |
0.8717 | |
0.8706 | |
0.8637 | |
0.8686 | |
0.8693 | |
0.8588 | |
0.8543 | |
0.8583 | |
0.8249 | |
0.7963 | |
0.8008 | |
0.7852 | |
0.7608 | |
0.7627 | |
0.7536 | |
0.7565 | |
0.7527 | |
0.7590 | |
0.7458 | |
0.7484 | |
0.7429 | |
0.7375 | |
0.7479 | |
0.7478 | |
0.7089 | |
0.7191 | |
0.7159 | |
0.7176 | |
0.7147 | |
0.7055 | |
0.7015 | |
0.6610 | |
0.6657 | |
0.6492 | |
0.6456 | |
0.6447 | |
0.6381 | |
0.6315 | |
0.6391 | |
0.6323 | |
0.6244 | |
0.6205 | |
0.6127 | |
0.6178 | |
0.6212 | |
0.6232 | |
0.6218 | |
0.6069 | |
0.6134 | |
0.6025 | |
0.6046 | |
0.6034 | |
0.6054 | |
0.6002 | |
0.5872 | |
0.5946 | |
0.6064 | |
0.5992 | |
0.5985 | |
0.5904 | |
0.5960 | |
0.5793 | |
0.5913 | |
0.5896 | |
0.5907 | |
0.5957 | |
0.6061 | |
0.6038 | |
0.6110 | |
0.6124 | |
0.6084 | |
0.6048 | |
0.6051 | |
0.6009 | |
0.6005 | |
0.5891 | |
0.5869 | |
0.5875 | |
0.5777 | |
0.5794 | |
0.5791 | |
0.5654 | |
0.5654 | |
0.5683 | |
0.5624 | |
0.5677 | |
0.5743 | |
0.5638 | |
0.5602 | |
0.5538 | |
0.5596 | |
0.5611 | |
0.5610 | |
0.5591 | |
0.5626 | |
0.5676 | |
0.5654 | |
0.5795 | |
0.5746 | |
0.6078 | |
0.5912 | |
0.5813 | |
0.5462 | |
0.5622 | |
0.5615 | |
0.5548 | |
0.5473 | |
0.5476 | |
0.5564 | |
0.5579 | |
0.5701 | |
0.5677 | |
0.6178 | |
0.6180 | |
0.5963 | |
0.6004 | |
0.6096 | |
0.6083 | |
0.6128 | |
0.6029 | |
0.6081 | |
0.6162 | |
0.6116 | |
0.6013 | |
0.5741 | |
0.5811 | |
0.5763 | |
0.5904 | |
0.5954 | |
0.5936 | |
0.5901 | |
0.5664 | |
0.5630 | |
0.5708 | |
0.5715 | |
0.5715 | |
0.5827 | |
0.5886 | |
0.5977 | |
0.5679 | |
0.5830 | |
0.6040 | |
0.6074 | |
0.6150 | |
0.6191 | |
0.6228 | |
0.6399 | |
0.6527 | |
0.6454 | |
0.6357 | |
0.6130 | |
0.6323 | |
0.6371 | |
0.6317 | |
0.6249 | |
0.6195 | |
0.6022 | |
0.5999 | |
0.6182 | |
0.6157 | |
0.6161 | |
0.5976 | |
0.5859 | |
0.5798 | |
0.5665 | |
0.5654 | |
0.5714 | |
0.5816 | |
0.5742 | |
0.5609 | |
0.5703 | |
0.5709 | |
0.5502 | |
0.5510 | |
0.5561 | |
0.5449 | |
0.5439 | |
0.5402 | |
0.5367 | |
0.5285 | |
0.5109 | |
0.4895 | |
0.4940 | |
0.4944 | |
0.4870 | |
0.4712 | |
0.4683 | |
0.4653 | |
0.4654 | |
0.4542 | |
0.4529 | |
0.4445 | |
0.4411 | |
0.4423 | |
0.4484 | |
0.4434 | |
0.4474 | |
0.4422 | |
0.4419 | |
0.4395 | |
0.4381 | |
0.4369 | |
0.4437 | |
0.4337 | |
0.4385 | |
0.4290 | |
0.4211 | |
0.4527 | |
0.4582 | |
0.4540 | |
0.4388 | |
0.4313 | |
0.3960 | |
0.3894 | |
0.3879 | |
0.3847 | |
0.3857 | |
0.3923 | |
0.3996 | |
0.3979 | |
0.3960 | |
0.3987 | |
0.3981 | |
0.3957 | |
0.3964 | |
0.3954 | |
0.3961 | |
0.3846 | |
0.3856 | |
0.3891 | |
0.3921 | |
0.3935 | |
0.3923 | |
0.3963 | |
0.3938 | |
0.3954 | |
0.3937 | |
0.3891 | |
0.3866 | |
0.3873 | |
0.3942 | |
0.3850 | |
0.3930 | |
0.3928 | |
0.3976 | |
0.4031 | |
0.3985 | |
0.4178 | |
0.4194 | |
0.4163 | |
0.4087 | |
0.4087 | |
0.4104 | |
0.4160 | |
0.4225 | |
0.4286 | |
0.4297 | |
0.4426 | |
0.4394 | |
0.4405 | |
0.4409 | |
0.4424 | |
0.4420 | |
0.4403 | |
0.4429 | |
0.4450 | |
0.4414 | |
0.4406 | |
0.4416 | |
0.4408 | |
0.4442 | |
0.4411 | |
0.4393 | |
0.4380 | |
0.4343 | |
0.4374 | |
0.4313 | |
0.4300 | |
0.4276 | |
0.4345 | |
0.4378 | |
0.4370 | |
0.3787 | |
0.3874 | |
0.3957 | |
0.4070 | |
0.4108 | |
0.4096 | |
0.4198 | |
0.4188 | |
0.4159 | |
0.4178 | |
0.3771 | |
0.3767 | |
0.3931 | |
0.4010 | |
0.4230 | |
0.4380 | |
0.4401 | |
0.4450 | |
0.4339 | |
0.4382 | |
0.4470 | |
0.4402 | |
0.4375 | |
0.4353 | |
0.4339 | |
0.4366 | |
0.4403 | |
0.4465 | |
0.4492 | |
0.4412 | |
0.4454 | |
0.4363 | |
0.4338 | |
0.4293 | |
0.4278 | |
0.4345 | |
0.4540 | |
0.4325 | |
0.4249 | |
0.4206 | |
0.4145 | |
0.4190 | |
0.4295 | |
0.4338 | |
0.4277 | |
0.4372 | |
0.4292 | |
0.4541 | |
0.4545 | |
0.4459 | |
0.4420 | |
0.4542 | |
0.4649 | |
0.4544 | |
0.4542 | |
0.4609 | |
0.4644 | |
0.4695 | |
0.4703 | |
0.4789 | |
0.4886 | |
0.4985 | |
0.5022 | |
0.5114 | |
0.5122 | |
0.5119 | |
0.5186 | |
0.5306 | |
0.5255 | |
0.5280 | |
0.5284 | |
0.5361 | |
0.5373 | |
0.5407 | |
0.5403 | |
0.5355 | |
0.5381 | |
0.5365 | |
0.5348 | |
0.5285 | |
0.5370 | |
0.5362 | |
0.5379 | |
0.5374 | |
0.5305 | |
0.5285 | |
0.5320 | |
0.5301 | |
0.5340 | |
0.5315 | |
0.5364 | |
0.5285 | |
0.5291 | |
0.5274 | |
0.5237 | |
0.5255 | |
0.5114 | |
0.5089 | |
0.5070 | |
0.5004 | |
0.4953 | |
0.4947 | |
0.5017 | |
0.5036 | |
0.5036 | |
0.5073 | |
0.5201 | |
0.5268 | |
0.5310 | |
0.5246 | |
0.5256 | |
0.5275 | |
0.5246 | |
0.5176 | |
0.5177 | |
0.5215 | |
0.5179 | |
0.5211 | |
0.5242 | |
0.5268 | |
0.5200 | |
0.5230 | |
0.5336 | |
0.5306 | |
0.5327 | |
0.5325 | |
0.5349 | |
0.5334 | |
0.5261 | |
0.5247 | |
0.5287 | |
0.5289 | |
0.5225 | |
0.5227 | |
0.5309 | |
0.5189 | |
0.5130 | |
0.5022 | |
0.4996 | |
0.4990 | |
0.5060 | |
0.5091 | |
0.5064 | |
0.5023 | |
0.4930 | |
0.5023 | |
0.5008 | |
0.4992 | |
0.4992 | |
0.4913 | |
0.4768 | |
0.4802 | |
0.4970 | |
0.4995 | |
0.4969 | |
0.4940 | |
0.4960 | |
0.4912 | |
0.4901 | |
0.4962 | |
0.4971 | |
0.4841 | |
0.4838 | |
0.4858 | |
0.4935 | |
0.4828 | |
0.4777 | |
0.4809 | |
0.4877 | |
0.4748 | |
0.4821 | |
0.4841 | |
0.4930 | |
0.4999 | |
0.4987 | |
0.4959 | |
0.4907 | |
0.4801 | |
0.4779 | |
0.4695 | |
0.4803 | |
0.4749 | |
0.4755 | |
0.4727 | |
0.4687 | |
0.4691 | |
0.4653 | |
0.4629 | |
0.4631 | |
0.4521 | |
0.4587 | |
0.4477 | |
0.4416 | |
0.4391 | |
0.4386 | |
0.4382 | |
0.4454 | |
0.4356 | |
0.4344 | |
0.4243 | |
0.4277 | |
0.4348 | |
0.4270 | |
0.4247 | |
0.4336 | |
0.4469 | |
0.4444 | |
0.4413 | |
0.4492 | |
0.4414 | |
0.4474 | |
0.4509 | |
0.4445 | |
0.4462 | |
0.4408 | |
0.4341 | |
0.4343 | |
0.4396 | |
0.4429 | |
0.4545 | |
0.4487 | |
0.4779 | |
0.4637 | |
0.4620 | |
0.4585 | |
0.4458 | |
0.4373 | |
0.4407 | |
0.4446 | |
0.4460 | |
0.4467 | |
0.4344 | |
0.4402 | |
0.4302 | |
0.4326 | |
0.4230 | |
0.4263 | |
0.4117 | |
0.4203 | |
0.4105 | |
0.4112 | |
0.4218 | |
0.4078 | |
0.4057 | |
0.4045 | |
0.3987 | |
0.3968 | |
0.4042 | |
0.4088 | |
0.4040 | |
0.3978 | |
0.3915 | |
0.4015 | |
0.3949 | |
0.3882 | |
0.3852 | |
0.4004 | |
0.4001 | |
0.3924 | |
0.3924 | |
0.3989 | |
0.4103 | |
0.4223 | |
0.4242 | |
0.4336 | |
0.4356 | |
0.4323 | |
0.4330 | |
0.4137 | |
0.4267 | |
0.4283 | |
0.4284 | |
0.4170 | |
0.4139 | |
0.4015 | |
0.4007 | |
0.3933 | |
0.3917 | |
0.4129 | |
0.3785 | |
0.3831 | |
0.3778 | |
0.3665 | |
0.3589 | |
0.3641 | |
0.3561 | |
0.3564 | |
0.3509 | |
0.3484 | |
0.3495 | |
0.3550 | |
0.3568 | |
0.3595 | |
0.3602 | |
0.3568 | |
0.3633 | |
0.3560 | |
0.3543 | |
0.3607 | |
0.3648 | |
0.3676 | |
0.3643 | |
0.3653 | |
0.3611 | |
0.3631 | |
0.3674 | |
0.3777 | |
0.3716 | |
0.3813 | |
0.3781 | |
0.3909 | |
0.3699 | |
0.3638 | |
0.3478 | |
0.3477 | |
0.3505 | |
0.3506 | |
0.3513 | |
0.3514 | |
0.3454 | |
0.3401 | |
0.3326 | |
0.3257 | |
0.3298 | |
0.3337 | |
0.3374 | |
0.3441 | |
0.3360 | |
0.3371 | |
0.3228 | |
0.3207 | |
0.3224 | |
0.3120 | |
0.3140 | |
0.3175 | |
0.3200 | |
0.3187 | |
0.3205 | |
0.3154 | |
0.3135 | |
0.3169 | |
0.3065 | |
0.3066 | |
0.3059 | |
0.2990 | |
0.2979 | |
0.2920 | |
0.2973 | |
0.2964 | |
0.2966 | |
0.3020 | |
0.3029 | |
0.3031 | |
0.3047 | |
0.3077 | |
0.3085 | |
0.3097 | |
0.3122 | |
0.3094 | |
0.3126 | |
0.3165 | |
0.3166 | |
0.3203 | |
0.3214 | |
0.3265 | |
0.3129 | |
0.3154 | |
0.3096 | |
0.3143 | |
0.3115 | |
0.3112 | |
0.3118 | |
0.3169 | |
0.3150 | |
0.3167 | |
0.3206 | |
0.3252 | |
0.3325 | |
0.3308 | |
0.3251 | |
0.3255 | |
0.3244 | |
0.3272 | |
0.3219 | |
0.3224 | |
0.3200 | |
0.3243 | |
0.3284 | |
0.3242 | |
0.3272 | |
0.3304 | |
0.3279 | |
0.3316 | |
0.3293 | |
0.3350 | |
0.3384 | |
0.3318 | |
0.3308 | |
0.3399 | |
0.3374 | |
0.3329 | |
0.3339 | |
0.3359 | |
0.3532 | |
0.3526 | |
0.3544 | |
0.3632 | |
0.3647 | |
0.3638 | |
0.3597 | |
0.3533 | |
0.3547 | |
0.3563 | |
0.3603 | |
0.3621 | |
0.3542 | |
0.3589 | |
0.3628 | |
0.3565 | |
0.3578 | |
0.3545 | |
0.3662 | |
0.3738 | |
0.3694 | |
0.3708 | |
0.3578 | |
0.3619 | |
0.3631 | |
0.3512 | |
0.3489 | |
0.3536 | |
0.3543 | |
0.3543 | |
0.3583 | |
0.3625 | |
0.3649 | |
0.3670 | |
0.3693 | |
0.3701 | |
0.3727 | |
0.3714 | |
0.3762 | |
0.3791 | |
0.3792 | |
0.3821 | |
0.3829 | |
0.3707 | |
0.3695 | |
0.3708 | |
0.3665 | |
0.3625 | |
0.3532 | |
0.3546 | |
0.3540 | |
0.3532 | |
0.3591 | |
0.3536 | |
0.3526 | |
0.3546 | |
0.3604 | |
0.3653 | |
0.3632 | |
0.3544 | |
0.3463 | |
0.3399 | |
0.3409 | |
0.3470 | |
0.3457 | |
0.3449 | |
0.3474 | |
0.3435 | |
0.3463 | |
0.3466 | |
0.3501 | |
0.3530 | |
0.3553 | |
0.3476 | |
0.3502 | |
0.3472 | |
0.3434 | |
0.3414 | |
0.3491 | |
0.3503 | |
0.3390 | |
0.3321 | |
0.3315 | |
0.3290 | |
0.3283 | |
0.3202 | |
0.3203 | |
0.3179 | |
0.3169 | |
0.3185 | |
0.3189 | |
0.3108 | |
0.3093 | |
0.3101 | |
0.3184 | |
0.3044 | |
0.3078 | |
0.2948 | |
0.2934 | |
0.2941 | |
0.3118 | |
0.3142 | |
0.3141 | |
0.3085 | |
0.3047 | |
0.3083 | |
0.3069 | |
0.2989 | |
0.3072 | |
0.3131 | |
0.3744 | |
0.3699 | |
0.3838 | |
0.3858 | |
0.3854 | |
0.3744 |