ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 249.9823 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 เยนญี่ปุ่น = 167.6637 ซูเกรเอกวาดอร์
Date | JPY/ECS |
---|---|
169.5885 | |
171.2571 | |
172.5492 | |
172.9089 | |
175.2926 | |
174.0035 | |
176.1552 | |
178.1320 | |
174.6162 | |
174.6681 | |
175.3267 | |
176.4111 | |
177.4476 | |
178.4455 | |
177.2408 | |
179.2516 | |
181.2018 | |
184.2035 | |
183.0439 | |
183.0537 | |
180.0286 | |
178.4422 | |
176.3104 | |
176.5508 | |
174.4980 | |
176.5731 | |
178.4478 | |
176.4287 | |
177.9139 | |
179.1880 | |
178.6406 | |
179.0744 | |
178.9151 | |
179.6885 | |
180.0739 | |
179.5122 | |
179.5636 | |
180.4150 | |
182.7861 | |
183.1884 | |
184.0743 | |
185.6982 | |
183.9801 | |
180.8412 | |
182.5934 | |
184.2827 | |
187.9610 | |
188.2550 | |
187.5037 | |
188.6144 | |
191.2882 | |
191.9338 | |
188.7376 | |
192.0064 | |
193.4951 | |
196.1678 | |
192.3800 | |
192.1649 | |
194.2797 | |
196.5785 | |
197.1637 | |
199.0048 | |
198.0863 | |
201.5253 | |
197.3314 | |
200.2213 | |
197.3411 | |
191.5502 | |
191.5710 | |
193.9052 | |
193.3481 | |
188.4579 | |
190.4792 | |
184.5715 | |
183.5226 | |
183.0742 | |
181.6921 | |
188.5896 | |
187.3777 | |
190.5853 | |
187.7416 | |
188.2318 | |
192.1223 | |
193.0177 | |
195.6007 | |
199.2913 | |
196.3633 | |
200.0667 | |
194.2529 | |
191.7548 | |
194.3042 | |
193.1638 | |
192.6733 | |
193.0037 | |
196.1942 | |
196.4520 | |
201.6294 | |
201.9924 | |
202.8779 | |
200.2142 | |
200.3540 | |
202.6102 | |
211.7584 | |
214.7434 | |
219.9732 | |
217.3113 | |
218.0418 | |
216.2246 | |
216.1972 | |
216.5853 | |
218.2867 | |
217.2354 | |
216.1755 | |
217.1910 | |
217.0391 | |
220.0885 | |
220.0047 | |
220.2452 | |
219.1832 | |
218.4079 | |
219.3001 | |
218.5206 | |
216.5736 | |
216.9399 | |
216.4081 | |
218.6393 | |
223.0658 | |
222.0413 | |
224.6507 | |
222.6403 | |
222.4003 | |
223.3990 | |
223.9962 | |
224.4286 | |
223.1761 | |
224.0919 | |
222.4105 | |
223.9919 | |
222.0053 | |
221.4990 | |
220.6732 | |
221.3460 | |
220.3023 | |
221.1192 | |
220.2055 | |
222.1822 | |
221.6391 | |
222.9985 | |
223.0379 | |
224.7544 | |
225.1204 | |
223.8718 | |
222.4158 | |
224.2074 | |
224.6247 | |
225.2607 | |
227.6057 | |
230.0168 | |
229.6233 | |
230.7368 | |
231.8433 | |
233.6288 | |
234.6826 | |
232.9209 | |
234.5681 | |
232.8073 | |
233.9723 | |
233.6823 | |
234.4266 | |
234.9658 | |
235.1969 | |
234.4311 | |
234.2889 | |
236.7887 | |
235.2757 | |
234.4471 | |
234.0341 | |
233.6086 | |
235.3450 | |
236.5646 | |
233.7852 | |
232.2697 | |
232.2851 | |
234.3004 | |
232.9369 | |
234.7883 | |
233.6616 | |
235.9787 | |
234.1852 | |
234.6452 | |
235.0218 | |
236.0678 | |
235.7819 | |
233.8015 | |
233.1269 | |
236.6186 | |
238.2158 | |
237.6664 | |
238.8786 | |
240.4817 | |
239.2797 | |
232.0635 | |
236.1774 | |
235.4855 | |
235.8980 | |
234.6351 | |
238.3590 | |
243.2834 | |
232.9342 | |
230.4382 | |
232.6064 | |
232.9348 | |
233.5600 | |
233.0995 | |
229.8702 | |
229.9054 | |
232.6225 | |
231.7417 | |
231.6015 | |
230.8002 | |
233.6347 | |
232.3446 | |
233.3069 | |
233.3710 | |
233.3295 | |
233.4998 | |
232.7629 | |
233.5981 | |
235.4810 | |
238.6699 | |
236.8529 | |
237.1411 | |
236.1731 | |
237.3535 | |
242.0161 | |
240.4879 | |
239.3473 | |
240.4418 | |
239.2940 | |
232.7680 | |
234.4885 | |
233.9427 | |
232.5845 | |
233.4502 | |
233.7480 | |
233.2496 | |
232.4242 | |
232.9290 | |
231.0106 | |
230.2188 | |
231.3055 | |
227.4472 | |
225.5276 | |
224.6816 | |
224.5443 | |
225.6591 | |
226.3753 | |
228.0621 | |
225.1986 | |
225.8223 | |
224.4456 | |
225.4273 | |
226.7362 | |
228.4393 | |
227.6972 | |
228.7896 | |
229.2327 | |
230.8617 | |
230.1769 | |
228.3077 | |
228.4373 | |
223.7082 | |
224.0538 | |
221.9827 | |
222.8609 | |
223.4120 | |
223.5360 | |
221.7649 | |
224.5015 | |
223.2348 | |
223.4004 | |
222.1631 | |
220.1399 | |
220.9195 | |
223.3389 | |
224.6019 | |
225.0711 | |
223.7575 | |
225.7548 | |
226.6519 | |
224.5089 | |
225.0391 | |
223.7972 | |
222.1451 | |
225.2739 | |
225.5347 | |
228.0663 | |
228.1630 | |
226.8162 | |
227.6963 | |
229.4218 | |
225.0113 | |
228.6775 | |
229.8978 | |
229.6874 | |
231.8756 | |
232.9310 | |
233.4423 | |
236.9131 | |
234.4963 | |
235.7405 | |
235.0972 | |
233.2380 | |
235.4635 | |
230.1463 | |
230.9860 | |
229.7333 | |
225.0629 | |
223.6214 | |
221.4157 | |
219.2571 | |
220.3045 | |
222.4026 | |
220.2794 | |
222.3645 | |
224.3795 | |
222.6874 | |
219.8603 | |
220.5049 | |
222.9275 | |
221.9316 | |
221.8022 | |
223.6321 | |
224.1385 | |
228.5007 | |
227.8204 | |
230.3910 | |
229.4543 | |
227.5342 | |
225.6928 | |
227.0377 | |
224.8795 | |
222.1956 | |
219.2944 | |
220.4204 | |
223.4799 | |
223.9699 | |
227.5398 | |
226.5414 | |
225.0925 | |
225.5289 | |
219.9918 | |
220.8488 | |
223.5317 | |
227.7095 | |
229.4388 | |
225.7493 | |
225.6545 | |
226.0048 | |
222.3969 | |
217.5791 | |
219.3902 | |
221.8090 | |
220.9016 | |
220.7597 | |
223.6806 | |
219.8162 | |
222.0114 | |
219.2014 | |
215.6861 | |
213.1231 | |
213.4010 | |
213.5180 | |
217.6658 | |
219.7750 | |
223.6103 | |
225.6271 | |
230.9905 | |
239.2262 | |
238.5122 | |
239.8060 | |
240.7066 | |
241.2514 | |
245.8928 | |
249.2497 | |
245.6615 | |
245.5526 | |
241.7792 | |
245.2899 | |
249.3473 | |
247.1079 | |
244.2085 | |
244.3066 | |
236.5280 | |
236.0557 | |
245.7878 | |
244.2556 | |
245.2581 | |
238.6215 | |
233.9393 | |
231.1599 | |
227.0747 | |
227.0893 | |
229.5143 | |
233.6260 | |
231.1320 | |
226.5716 | |
229.2957 | |
230.5048 | |
223.3053 | |
222.0873 | |
223.4896 | |
219.7448 | |
219.7875 | |
220.5916 | |
221.4574 | |
220.9157 | |
213.2110 | |
207.0538 | |
211.4752 | |
212.9632 | |
211.9877 | |
207.7048 | |
207.4212 | |
205.4538 | |
205.8033 | |
203.2878 | |
203.7598 | |
203.2602 | |
203.8580 |