ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /SOS ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์จอร์แดน = 4 399.3024 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 ดีนาร์จอร์แดน = 742.0758 ชิลลิงโซมาเลีย
Date | JOD/SOS |
---|---|
806.0133 | |
806.2939 | |
806.7217 | |
805.9390 | |
804.0513 | |
805.9839 | |
806.0551 | |
808.3275 | |
806.2986 | |
806.2893 | |
805.8602 | |
805.7904 | |
805.9050 | |
806.6926 | |
805.1847 | |
805.2017 | |
804.6424 | |
805.0720 | |
807.6163 | |
807.0056 | |
805.6859 | |
805.8689 | |
806.0792 | |
805.3921 | |
805.2461 | |
805.8558 | |
805.4495 | |
805.1979 | |
805.3587 | |
804.8327 | |
805.6838 | |
804.7336 | |
804.0177 | |
802.6261 | |
804.7740 | |
804.9062 | |
804.4462 | |
804.2980 | |
804.3054 | |
803.7800 | |
803.3921 | |
802.9614 | |
802.5588 | |
802.8330 | |
802.1600 | |
802.5430 | |
801.9008 | |
801.4641 | |
802.4432 | |
801.0347 | |
802.0409 | |
801.6695 | |
802.0868 | |
800.9478 | |
798.9307 | |
802.0919 | |
800.9526 | |
801.3703 | |
801.1864 | |
801.5518 | |
801.4145 | |
801.2390 | |
801.3467 | |
801.1358 | |
801.5036 | |
801.3843 | |
800.8700 | |
801.8050 | |
802.2005 | |
801.0658 | |
801.3649 | |
802.2546 | |
802.0378 | |
802.3169 | |
801.5522 | |
802.1032 | |
799.4837 | |
801.9011 | |
801.4413 | |
800.6413 | |
801.0034 | |
801.1283 | |
801.3785 | |
801.7923 | |
802.5960 | |
801.6176 | |
802.6803 | |
807.9880 | |
802.1022 | |
802.9563 | |
815.8225 | |
817.4650 | |
815.7721 | |
816.1037 | |
816.3232 | |
818.9985 | |
817.9465 | |
815.5536 | |
818.7978 | |
816.9029 | |
819.4446 | |
816.3823 | |
816.4606 | |
819.6839 | |
820.8329 | |
819.2528 | |
823.6959 | |
815.9146 | |
820.3372 | |
819.5086 | |
819.7080 | |
819.6867 | |
815.8602 | |
820.2057 | |
821.1982 | |
819.4724 | |
819.5929 | |
819.6220 | |
819.9741 | |
820.2508 | |
819.1719 | |
820.3258 | |
818.7098 | |
820.0202 | |
820.1316 | |
825.8103 | |
815.9991 | |
819.6132 | |
819.6812 | |
819.6686 | |
819.5645 | |
815.9419 | |
815.8149 | |
819.1321 | |
815.9861 | |
815.7173 | |
815.9016 | |
819.6787 | |
818.7864 | |
819.4328 | |
815.8685 | |
816.2916 | |
819.5539 | |
819.7221 | |
819.5431 | |
816.0044 | |
819.6758 | |
819.7252 | |
819.7144 | |
820.1503 | |
819.6496 | |
815.7174 | |
820.2254 | |
815.0741 | |
820.4248 | |
819.6180 | |
819.6534 | |
818.9353 | |
819.6015 | |
819.0230 | |
816.3825 | |
820.8741 | |
819.1441 | |
817.9857 | |
816.0230 | |
819.8085 | |
818.5653 | |
819.6375 | |
818.7149 | |
819.1649 | |
818.6532 | |
818.5747 | |
818.6924 | |
822.2852 | |
818.8457 | |
817.9537 | |
818.4601 | |
818.4671 | |
816.0406 | |
819.5011 | |
817.2634 | |
818.1456 | |
818.5391 | |
815.8921 | |
815.2126 | |
816.1292 | |
819.3577 | |
818.1345 | |
818.4098 | |
818.6066 | |
817.9710 | |
817.9192 | |
818.4962 | |
818.8211 | |
818.4697 | |
817.5183 | |
818.3695 | |
818.3074 | |
816.1099 | |
816.9181 | |
817.9957 | |
816.6855 | |
817.5283 | |
818.6026 | |
813.1293 | |
827.9272 | |
817.3065 | |
816.0370 | |
819.1065 | |
819.9016 | |
819.2781 | |
818.2058 | |
820.6298 | |
821.3043 | |
815.8745 | |
818.8445 | |
816.7938 | |
818.7433 | |
816.9714 | |
816.7869 | |
816.7917 | |
818.4252 | |
816.2116 | |
819.1981 | |
817.3009 | |
816.8272 | |
816.8954 | |
817.4708 | |
816.6270 | |
818.4055 | |
816.2271 | |
818.2870 | |
817.4089 | |
817.6670 | |
818.7583 | |
815.7402 | |
815.6382 | |
817.4367 | |
815.9299 | |
816.1396 | |
816.6453 | |
817.0106 | |
816.8113 | |
819.0903 | |
819.0418 | |
821.6310 | |
816.6031 | |
819.0694 | |
815.9350 | |
815.8627 | |
815.9483 | |
819.3122 | |
816.7810 | |
818.7466 | |
816.7209 | |
817.2479 | |
817.3283 | |
818.1033 | |
817.3264 | |
819.4626 | |
817.4444 | |
817.3934 | |
815.9350 | |
816.5296 | |
815.5090 | |
816.2440 | |
817.2365 | |
817.3589 | |
815.6814 | |
818.6438 | |
818.0628 | |
816.2920 | |
815.8792 | |
816.1165 | |
818.7678 | |
816.7712 | |
817.4736 | |
817.4738 | |
815.0136 | |
817.0116 | |
816.2312 | |
816.1154 | |
816.9874 | |
815.5291 | |
815.2786 | |
816.2732 | |
815.5160 | |
815.0493 | |
815.4085 | |
815.0835 | |
814.5637 | |
815.5564 | |
815.3598 | |
816.4942 | |
815.2418 | |
815.1415 | |
815.3603 | |
815.0556 | |
815.9867 | |
810.1793 | |
814.0502 | |
813.4418 | |
815.4222 | |
812.1945 | |
811.6230 | |
816.7361 | |
813.0867 | |
814.4116 | |
813.6273 | |
813.3729 | |
820.2959 | |
819.9443 | |
818.6145 | |
825.1040 | |
817.6769 | |
817.7090 | |
815.4972 | |
818.3439 | |
818.3184 | |
821.5778 | |
817.3567 | |
815.0056 | |
816.5437 | |
811.8398 | |
813.6778 | |
837.7986 | |
817.7539 | |
815.9192 | |
818.1556 | |
818.2663 | |
815.9186 | |
815.4439 | |
815.6048 | |
815.8144 | |
816.0211 | |
816.0545 | |
816.0258 | |
817.9732 | |
818.1942 | |
818.1439 | |
817.5745 | |
813.2453 | |
811.5207 | |
818.3842 | |
816.5654 | |
809.1759 | |
815.2980 | |
815.7669 | |
814.6295 | |
815.0743 | |
814.6613 | |
820.8629 | |
815.3102 | |
814.4549 | |
816.9407 | |
814.9629 | |
814.0267 | |
815.0317 | |
815.2025 | |
814.4751 | |
817.3215 | |
814.7674 | |
822.0810 | |
824.8732 | |
818.0216 | |
815.2010 | |
819.1495 | |
816.0208 | |
814.8829 | |
816.4129 | |
824.6940 | |
825.7113 | |
815.7210 | |
816.0128 | |
815.4493 | |
792.3035 | |
790.2449 | |
790.3033 | |
788.7382 | |
819.1570 | |
776.1454 | |
769.3403 | |
825.2467 | |
821.5483 | |
821.8657 | |
830.3172 | |
826.6512 | |
831.4079 | |
832.7954 | |
831.3504 | |
825.2814 | |
823.7269 | |
824.2678 | |
833.0259 | |
822.7647 | |
817.7531 | |
814.3258 | |
813.4085 | |
821.0235 | |
814.4748 | |
812.3712 | |
827.4634 | |
828.8825 | |
822.9799 | |
831.1623 | |
839.7476 | |
837.2020 | |
852.3197 | |
844.2961 | |
855.3309 | |
854.4219 | |
855.9700 | |
864.6725 | |
864.3485 | |
863.5221 | |
861.7088 | |
865.9688 | |
864.2406 | |
863.8525 | |
860.3304 | |
868.7317 | |
868.6250 | |
866.1943 | |
870.5081 | |
866.9044 | |
882.1072 | |
873.8981 | |
880.4020 | |
876.6815 | |
863.0777 | |
777.6082 | |
874.5854 | |
878.3990 | |
885.2390 | |
874.9044 | |
875.7426 | |
880.0339 | |
904.4269 | |
905.0037 | |
905.4391 | |
903.2746 | |
915.6015 | |
898.2204 | |
920.9541 | |
923.6965 | |
937.3450 | |
937.2148 | |
941.0776 | |
945.6643 | |
948.1058 | |
954.3219 | |
957.5928 | |
963.8225 | |
977.7468 | |
977.6670 | |
984.8301 | |
993.2824 | |
988.5815 | |
989.4885 | |
990.6670 | |
984.0074 | |
985.9241 | |
985.1722 | |
994.0860 | |
989.6750 | |
985.4928 | |
988.6345 | |
989.1763 | |
992.8803 | |
994.4973 | |
987.7971 | |
991.5059 | |
984.8309 | |
992.6418 | |
995.1543 | |
996.4749 | |
998.9499 | |
1 001.1211 | |
1 018.5274 | |
1 012.5807 | |
1 023.8464 | |
1 022.3877 | |
1 026.8387 | |
1 036.3879 | |
1 065.3576 | |
1 091.1048 | |
1 107.3756 | |
1 110.1115 | |
1 104.5062 | |
1 097.8163 | |
1 103.3393 | |
1 098.3960 | |
1 083.6566 | |
1 098.3603 | |
1 149.5416 | |
1 168.2971 | |
1 175.1542 | |
1 188.1134 | |
1 183.1854 | |
1 192.7993 | |
1 193.7989 | |
1 199.6964 | |
1 267.9931 | |
1 277.1725 | |
1 280.7756 | |
1 283.7731 | |
1 296.3297 | |
1 322.6825 | |
1 322.8130 | |
1 331.3015 | |
1 341.4778 | |
1 363.5522 | |
1 366.2730 | |
1 382.2174 | |
1 377.9890 | |
1 378.1446 | |
1 382.4943 | |
1 395.4033 | |
1 386.8024 | |
1 398.5985 | |
1 418.0930 | |
1 428.9821 | |
1 452.9390 | |
1 473.2648 | |
1 485.5392 | |
1 519.8013 | |
1 534.6643 | |
1 540.2366 | |
1 534.6386 | |
1 570.3693 | |
1 545.2233 | |
1 591.1937 | |
1 603.3405 | |
1 606.4400 | |
1 651.7890 | |
1 679.8900 | |
1 696.3140 | |
1 708.8037 | |
1 720.4130 | |
1 732.6255 | |
1 732.8288 | |
1 739.7740 | |
1 745.6048 | |
1 749.3273 | |
1 763.5842 | |
1 782.6407 | |
1 806.5971 | |
1 811.2415 | |
1 824.3971 | |
1 836.9800 | |
1 858.8055 | |
1 862.2772 | |
1 893.2615 | |
1 917.1781 | |
1 939.7404 | |
1 957.2469 | |
1 957.7119 | |
1 970.1284 | |
1 972.1697 | |
2 001.6844 | |
2 009.9081 | |
2 041.1842 | |
2 041.8500 | |
2 059.7182 | |
2 089.2758 | |
2 111.2534 | |
2 133.7946 | |
2 145.9679 | |
2 172.9514 | |
2 197.7979 | |
2 205.2700 | |
2 224.5112 | |
2 246.0681 | |
2 254.5849 | |
2 276.7897 | |
2 200.3141 | |
2 228.9659 | |
2 229.8003 | |
2 255.3317 | |
2 268.7798 | |
2 247.4929 | |
2 250.2562 | |
2 246.4872 | |
2 248.7330 | |
2 259.6506 | |
2 279.7108 | |
2 268.3606 | |
2 275.1285 | |
2 278.4269 | |
2 273.5524 | |
2 280.4634 | |
2 282.5723 | |
2 281.0882 | |
2 280.4638 | |
2 295.2937 | |
2 297.9126 | |
2 293.9311 | |
2 295.9734 | |
2 290.7226 | |
2 295.0747 | |
2 298.2060 | |
2 293.9321 | |
2 300.7408 | |
2 291.3735 | |
2 295.3405 | |
2 287.0027 | |
2 292.9950 | |
2 298.4217 | |
2 285.9836 | |
2 271.6038 | |
2 296.0187 | |
2 292.0208 | |
2 295.5729 | |
2 293.0555 | |
2 260.5048 | |
2 275.9324 | |
2 254.5058 | |
2 295.5073 | |
2 270.0055 | |
2 290.7731 | |
2 271.9632 | |
2 294.6730 | |
2 294.4548 | |
2 293.8941 | |
2 294.0536 | |
2 296.7921 | |
2 293.2528 | |
2 293.5700 | |
2 290.1023 | |
2 293.2710 | |
2 293.2636 | |
2 292.3589 | |
2 290.2321 | |
2 293.4856 | |
2 292.3984 | |
2 305.2423 | |
2 305.0358 | |
2 293.8700 | |
2 294.4771 | |
2 295.9397 | |
2 289.4060 | |
2 285.2728 | |
2 286.3783 | |
2 290.3359 | |
2 279.2598 | |
2 289.3224 | |
2 279.0741 | |
2 291.1284 | |
2 292.4460 | |
2 285.3852 | |
2 287.4938 | |
2 292.0794 | |
2 298.5823 | |
2 292.6396 | |
2 309.1164 | |
2 299.9117 | |
2 306.7962 | |
2 302.6006 | |
2 306.4762 | |
2 306.1593 | |
2 307.8883 | |
2 293.9884 | |
2 292.3604 | |
2 273.2241 | |
2 270.9277 | |
2 265.1262 | |
2 275.8724 | |
2 251.8947 | |
2 256.6294 | |
2 256.9386 | |
2 257.0990 | |
2 255.5447 | |
2 258.4833 | |
2 262.5351 | |
2 257.0923 | |
2 257.0301 | |
2 257.1962 | |
2 264.7383 | |
2 264.3680 | |
2 258.0342 | |
2 264.2849 | |
2 250.0518 | |
2 259.1356 | |
2 259.0693 | |
2 257.9160 | |
2 262.1045 | |
2 265.9588 | |
2 264.4780 | |
2 265.7455 | |
2 265.4139 | |
2 262.2230 | |
2 257.8868 | |
2 264.1417 | |
2 259.2971 | |
2 254.7424 | |
2 265.9978 | |
2 257.8909 | |
2 259.2511 | |
2 258.6988 | |
2 290.0526 | |
2 264.3450 | |
2 265.7517 | |
2 258.6890 | |
2 258.6858 | |
2 279.8656 | |
2 264.9459 | |
2 266.5336 | |
2 266.2055 | |
2 266.5278 | |
2 257.1052 | |
2 265.7464 | |
2 265.7429 | |
2 258.0360 | |
2 252.1466 | |
2 250.8357 | |
2 221.8285 | |
2 209.2739 | |
2 209.2724 | |
2 195.5811 | |
2 192.6770 | |
2 187.4127 | |
2 194.8705 | |
2 154.8706 | |
2 152.0589 | |
2 151.9508 | |
2 081.4844 | |
2 082.2292 | |
2 081.4966 | |
2 075.1747 | |
2 068.1194 | |
2 137.9446 | |
2 110.5776 | |
2 131.1255 | |
2 125.3285 | |
2 116.7786 | |
2 116.8124 | |
2 112.5230 | |
2 123.8306 | |
2 115.7758 | |
2 099.8844 | |
2 105.9355 | |
2 085.0659 | |
2 085.0354 | |
1 982.5155 | |
1 976.0363 | |
1 973.5692 | |
1 974.6134 | |
1 976.0178 | |
1 975.2569 | |
1 975.0207 | |
1 976.0048 | |
1 973.2932 | |
1 973.2110 | |
1 975.5216 | |
2 010.2747 | |
1 974.6163 | |
2 031.4907 | |
2 025.2594 | |
2 023.4722 | |
2 023.6062 | |
2 025.2252 | |
2 026.6007 | |
2 022.7758 | |
1 997.6726 | |
1 994.9638 | |
1 997.2911 | |
1 998.2176 | |
1 997.3187 | |
2 003.2029 | |
1 995.6638 | |
2 006.2300 | |
1 994.9578 | |
1 994.8852 | |
1 975.7408 | |
1 996.5684 | |
1 995.0175 | |
1 996.1016 | |
1 990.5810 | |
1 991.3112 | |
1 992.4716 | |
2 000.2036 | |
1 994.3807 | |
1 995.2022 | |
1 993.7422 | |
1 983.1221 | |
1 995.3052 | |
1 981.2901 | |
1 984.6693 | |
1 980.7685 | |
2 008.7459 | |
2 024.5195 | |
2 001.2216 | |
1 924.3783 | |
1 931.9881 | |
1 927.5770 | |
1 927.8582 | |
1 941.8619 | |
1 942.4203 | |
2 010.2658 | |
1 940.3292 | |
2 011.0956 | |
1 957.9128 | |
1 955.0156 | |
1 952.3275 | |
1 942.6702 | |
1 995.1878 | |
2 001.0078 | |
1 997.3755 | |
1 901.5578 | |
1 970.7647 | |
1 923.6983 | |
2 000.8500 | |
1 901.5581 | |
1 896.4951 | |
1 897.0338 | |
1 978.5357 | |
1 898.7700 | |
1 899.9370 | |
1 897.7117 | |
1 864.7758 | |
1 886.3521 | |
1 882.8052 | |
1 896.8665 | |
1 889.8902 | |
1 896.7429 | |
1 897.7889 | |
1 896.5088 | |
1 914.5124 | |
1 966.7460 | |
1 899.0836 | |
1 899.5408 | |
1 897.9902 | |
1 967.8096 | |
1 900.6639 | |
1 962.7863 | |
1 972.7730 | |
1 969.8439 | |
1 971.4919 | |
1 954.2622 | |
1 881.5957 | |
1 897.3966 | |
1 881.6017 | |
1 883.3742 | |
1 889.8452 | |
1 896.1380 | |
1 894.4932 | |
1 900.1616 | |
1 895.7196 | |
1 882.2543 | |
1 973.5513 | |
1 953.8285 | |
1 951.2169 | |
1 952.3639 | |
1 925.3275 | |
1 928.0620 | |
1 923.0264 | |
1 843.7469 | |
1 859.5198 | |
1 854.7166 | |
1 839.9583 | |
1 839.9210 | |
1 865.8281 | |
1 885.2353 | |
1 881.0086 | |
1 886.1769 | |
1 880.7747 | |
1 883.6174 | |
1 882.2311 | |
1 954.2901 | |
1 869.2211 | |
1 881.9481 | |
1 883.6860 | |
1 883.2937 | |
1 882.4376 | |
1 882.7491 | |
1 883.6074 | |
1 876.5799 | |
1 882.1122 | |
1 882.2596 | |
1 882.6810 | |
1 881.6979 | |
1 881.6078 | |
1 882.1378 | |
1 883.3028 | |
1 883.0516 | |
1 883.4695 | |
1 883.5995 | |
1 882.1513 | |
1 884.5119 | |
1 879.8664 | |
1 883.6014 | |
1 897.1760 | |
1 887.8232 | |
1 893.2131 | |
1 912.0707 | |
1 943.6122 | |
1 911.7794 | |
1 945.4045 | |
1 940.8070 | |
1 946.3436 | |
1 893.1653 | |
1 893.3383 | |
1 936.6556 | |
1 890.5239 | |
1 890.6565 | |
1 890.5296 | |
1 890.5213 | |
1 890.5249 | |
1 890.5208 | |
1 890.6555 | |
1 934.1133 | |
1 936.7126 | |
1 936.7902 | |
1 929.5120 | |
1 890.5191 | |
1 890.6568 | |
1 890.5228 | |
1 937.2892 | |
1 890.5131 | |
1 934.6592 | |
1 890.6915 | |
1 904.2044 | |
1 890.6912 | |
1 936.8687 | |
1 932.8386 | |
1 886.8966 | |
1 911.8154 | |
1 928.4633 | |
1 949.6127 | |
1 956.4883 | |
1 957.1513 | |
1 964.0141 | |
2 038.7970 | |
2 041.6480 | |
2 049.4989 | |
2 062.9305 | |
2 083.3930 | |
2 164.7019 | |
2 189.3983 | |
2 211.6432 | |
2 246.1590 | |
2 252.9769 | |
2 264.3886 | |
2 271.5101 | |
2 306.2348 | |
2 335.0938 | |
2 362.6492 | |
2 370.3785 | |
2 377.4315 | |
2 432.1520 | |
2 440.9097 | |
2 447.9583 | |
2 455.1468 | |
2 526.1154 | |
2 536.3700 | |
2 567.6788 | |
2 599.2669 | |
2 712.5086 | |
2 783.0649 | |
2 841.0669 | |
2 883.7348 | |
2 902.9877 | |
2 970.0187 | |
2 952.0649 | |
3 063.4607 | |
3 168.0537 | |
3 238.0887 | |
3 315.4338 | |
3 372.1392 | |
3 477.3917 | |
3 549.0454 | |
3 640.2324 | |
3 640.2119 | |
3 774.2339 | |
3 812.3506 | |
3 887.6714 | |
3 943.2616 | |
3 971.3556 | |
4 063.4127 | |
4 084.7919 | |
4 174.2435 | |
4 179.2718 | |
4 291.9908 | |
4 319.1742 | |
4 299.2062 | |
4 373.9041 | |
4 380.9750 | |
4 355.5563 | |
4 391.4116 | |
4 388.4172 | |
4 382.6274 | |
4 345.7914 | |
4 377.5079 | |
4 371.9577 | |
4 346.7528 | |
4 346.7287 | |
4 345.6854 | |
4 347.7141 | |
4 352.3774 | |
4 387.4449 | |
4 371.3546 | |
4 359.0422 | |
4 363.2738 | |
4 360.8675 | |
4 319.9588 | |
4 337.4740 | |
4 329.1781 | |
4 366.4768 | |
4 322.3640 | |
4 224.5169 | |
4 212.9897 | |
4 245.4140 | |
4 205.6233 | |
4 031.9494 | |
3 987.2919 | |
3 919.1888 | |
3 896.4730 | |
3 890.4295 | |
3 866.5590 | |
3 848.5244 | |
3 825.8217 | |
3 817.3905 | |
3 675.8767 | |
3 729.2479 | |
3 700.9683 | |
3 628.9636 | |
3 637.5968 | |
3 688.7517 | |
3 695.3244 | |
3 731.3369 | |
3 753.9034 | |
3 658.4964 | |
3 692.8529 | |
3 706.0269 | |
3 687.8901 | |
3 742.1525 | |
3 697.5636 | |
3 819.3064 | |
3 749.6011 | |
3 721.6887 | |
3 737.6371 | |
3 787.8431 |