ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /TND ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.024220 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.014400 ดีนาร์ตูนิเซีย
Date | JMD/TND |
---|---|
0.020008 | |
0.019950 | |
0.020120 | |
0.020245 | |
0.020100 | |
0.020220 | |
0.020309 | |
0.020276 | |
0.020082 | |
0.019963 | |
0.020002 | |
0.019940 | |
0.020035 | |
0.019998 | |
0.020089 | |
0.020080 | |
0.020049 | |
0.019916 | |
0.020048 | |
0.019778 | |
0.019852 | |
0.019739 | |
0.020102 | |
0.020054 | |
0.019998 | |
0.019976 | |
0.020237 | |
0.020364 | |
0.020568 | |
0.020475 | |
0.020417 | |
0.020532 | |
0.020535 | |
0.020521 | |
0.020380 | |
0.020223 | |
0.020030 | |
0.019980 | |
0.020114 | |
0.019991 | |
0.019992 | |
0.019912 | |
0.019660 | |
0.019682 | |
0.019908 | |
0.020052 | |
0.020074 | |
0.019978 | |
0.020082 | |
0.020136 | |
0.020075 | |
0.020028 | |
0.019811 | |
0.019733 | |
0.019925 | |
0.019883 | |
0.020580 | |
0.020252 | |
0.020321 | |
0.020477 | |
0.020093 | |
0.020180 | |
0.020147 | |
0.019855 | |
0.020164 | |
0.020086 | |
0.020562 | |
0.020583 | |
0.020511 | |
0.020586 | |
0.020869 | |
0.020822 | |
0.020985 | |
0.021139 | |
0.020908 | |
0.021117 | |
0.021102 | |
0.021309 | |
0.021330 | |
0.021367 | |
0.021444 | |
0.021634 | |
0.021036 | |
0.020931 | |
0.021280 | |
0.021225 | |
0.021112 | |
0.020755 | |
0.020571 | |
0.020385 | |
0.020404 | |
0.020649 | |
0.020440 | |
0.020478 | |
0.020365 | |
0.020421 | |
0.020126 | |
0.019736 | |
0.019680 | |
0.019600 | |
0.019722 | |
0.019775 | |
0.019846 | |
0.019549 | |
0.019319 | |
0.019256 | |
0.019212 | |
0.018777 | |
0.018508 | |
0.018321 | |
0.018272 | |
0.018586 | |
0.018666 | |
0.018606 | |
0.018661 | |
0.018736 | |
0.018678 | |
0.018696 | |
0.018583 | |
0.018615 | |
0.018491 | |
0.018237 | |
0.018205 | |
0.018245 | |
0.018196 | |
0.018440 | |
0.018676 | |
0.019130 | |
0.019136 | |
0.019045 | |
0.018901 | |
0.018621 | |
0.018492 | |
0.018381 | |
0.018140 | |
0.017974 | |
0.018008 | |
0.018068 | |
0.018042 | |
0.018149 | |
0.018249 | |
0.018506 | |
0.018473 | |
0.018428 | |
0.018327 | |
0.018380 | |
0.018280 | |
0.018237 | |
0.018179 | |
0.017988 | |
0.017902 | |
0.017990 | |
0.018251 | |
0.018529 | |
0.018909 | |
0.019097 | |
0.018675 | |
0.018739 | |
0.018412 | |
0.018171 | |
0.018043 | |
0.018074 | |
0.018240 | |
0.018404 | |
0.018559 | |
0.018796 | |
0.018898 | |
0.018871 | |
0.018899 | |
0.018792 | |
0.018908 | |
0.018678 | |
0.018644 | |
0.018654 | |
0.018813 | |
0.018720 | |
0.019082 | |
0.018796 | |
0.018904 | |
0.019045 | |
0.019370 | |
0.019575 | |
0.019451 | |
0.019126 | |
0.018676 | |
0.018334 | |
0.018136 | |
0.018777 | |
0.018571 | |
0.018527 | |
0.019010 | |
0.019430 | |
0.019991 | |
0.020318 | |
0.020485 | |
0.020291 | |
0.020334 | |
0.020238 | |
0.020044 | |
0.020012 | |
0.019754 | |
0.020254 | |
0.020178 | |
0.020586 | |
0.020810 | |
0.021449 | |
0.021640 | |
0.021186 | |
0.021608 | |
0.021150 | |
0.020777 | |
0.020682 | |
0.020596 | |
0.020303 | |
0.020295 | |
0.020218 | |
0.020500 | |
0.021086 | |
0.021265 | |
0.020986 | |
0.021240 | |
0.021468 | |
0.020276 | |
0.020280 | |
0.020216 | |
0.020248 | |
0.020223 | |
0.020356 | |
0.020345 | |
0.020685 | |
0.020727 | |
0.020834 | |
0.021207 | |
0.021249 | |
0.021118 | |
0.021015 | |
0.020866 | |
0.021246 | |
0.021110 | |
0.021349 | |
0.021073 | |
0.021134 | |
0.021070 | |
0.021256 | |
0.021301 | |
0.021956 | |
0.021860 | |
0.022272 | |
0.022781 | |
0.022589 | |
0.022036 | |
0.022369 | |
0.022114 | |
0.021990 | |
0.022354 | |
0.022629 | |
0.023264 | |
0.023310 | |
0.023772 | |
0.024142 | |
0.024075 | |
0.024185 | |
0.024096 | |
0.023869 | |
0.023314 | |
0.022294 | |
0.022203 | |
0.022277 | |
0.022343 | |
0.022490 | |
0.022776 | |
0.023121 | |
0.023190 | |
0.022872 | |
0.022912 | |
0.023334 | |
0.023026 | |
0.023137 | |
0.023086 | |
0.023079 | |
0.022684 | |
0.022308 | |
0.021925 | |
0.021489 | |
0.021204 | |
0.020954 | |
0.020396 | |
0.020486 | |
0.020387 | |
0.020244 | |
0.019986 | |
0.020232 | |
0.020433 | |
0.020361 | |
0.020207 | |
0.019989 | |
0.020098 | |
0.020153 | |
0.020256 | |
0.019759 | |
0.019815 | |
0.019888 | |
0.020205 | |
0.020218 | |
0.020081 | |
0.020013 | |
0.020219 | |
0.019605 | |
0.019430 | |
0.019207 | |
0.019423 | |
0.019035 | |
0.018794 | |
0.018804 | |
0.018671 | |
0.018731 | |
0.019111 | |
0.019076 | |
0.019229 | |
0.019101 | |
0.019170 | |
0.019583 | |
0.019830 | |
0.020234 | |
0.019752 | |
0.019914 | |
0.019862 | |
0.020067 | |
0.019774 | |
0.019767 | |
0.019773 | |
0.019947 | |
0.019791 | |
0.019670 | |
0.019451 | |
0.019321 | |
0.019263 | |
0.019080 | |
0.018800 | |
0.018665 | |
0.019081 | |
0.019118 | |
0.019042 | |
0.018863 | |
0.018772 | |
0.018754 | |
0.018777 | |
0.019150 | |
0.019141 | |
0.018868 | |
0.018800 | |
0.019184 | |
0.018912 | |
0.019004 | |
0.018799 | |
0.018675 | |
0.018813 | |
0.018516 | |
0.018615 | |
0.018685 | |
0.019389 | |
0.018048 | |
0.017883 | |
0.018202 | |
0.017894 | |
0.017763 | |
0.017961 | |
0.017972 | |
0.017905 | |
0.017737 | |
0.017927 | |
0.017688 | |
0.018008 | |
0.017933 | |
0.018084 | |
0.018212 | |
0.017954 | |
0.017976 | |
0.018109 | |
0.017901 | |
0.017837 | |
0.017852 | |
0.017705 | |
0.017715 | |
0.017309 | |
0.017382 | |
0.017587 | |
0.017518 | |
0.017253 | |
0.017244 | |
0.017231 | |
0.017345 | |
0.017309 | |
0.017439 | |
0.017347 | |
0.017240 | |
0.017405 | |
0.017532 | |
0.017447 | |
0.017716 | |
0.017497 | |
0.017448 | |
0.017321 | |
0.017434 | |
0.017205 | |
0.017180 | |
0.017037 | |
0.016786 | |
0.016671 | |
0.016497 | |
0.016363 | |
0.016344 | |
0.016514 | |
0.016506 | |
0.016574 | |
0.016544 | |
0.016676 | |
0.016460 | |
0.016648 | |
0.016794 | |
0.016803 | |
0.016634 | |
0.016512 | |
0.016634 | |
0.016907 | |
0.016937 | |
0.016877 | |
0.016996 | |
0.016941 | |
0.016853 | |
0.016904 | |
0.016783 | |
0.016986 | |
0.017271 | |
0.017105 | |
0.016973 | |
0.016891 | |
0.016687 | |
0.016660 | |
0.016372 | |
0.016432 | |
0.016571 | |
0.016537 | |
0.016567 | |
0.016474 | |
0.016657 | |
0.016627 | |
0.016280 | |
0.016705 | |
0.016742 | |
0.016981 | |
0.016804 | |
0.017072 | |
0.016884 | |
0.016944 | |
0.016761 | |
0.016606 | |
0.016754 | |
0.016700 | |
0.017002 | |
0.016893 | |
0.016605 | |
0.016786 | |
0.016647 | |
0.016922 | |
0.017039 | |
0.017300 | |
0.016999 | |
0.016983 | |
0.016861 | |
0.017114 | |
0.017161 | |
0.016891 | |
0.016785 | |
0.016682 | |
0.016740 | |
0.016697 | |
0.016867 | |
0.016633 | |
0.016496 | |
0.016449 | |
0.016307 | |
0.016331 | |
0.016243 | |
0.016396 | |
0.016231 | |
0.016290 | |
0.016236 | |
0.016289 | |
0.016164 | |
0.016044 | |
0.015965 | |
0.016020 | |
0.016061 | |
0.015916 | |
0.015824 | |
0.015711 | |
0.015661 | |
0.015477 | |
0.015404 | |
0.015266 | |
0.015246 | |
0.015210 | |
0.015276 | |
0.015356 | |
0.015199 | |
0.015110 | |
0.015048 | |
0.015018 | |
0.014939 | |
0.014761 | |
0.014707 | |
0.014693 | |
0.014665 | |
0.014672 | |
0.014567 | |
0.014548 | |
0.014478 | |
0.014466 | |
0.014511 | |
0.014479 | |
0.014438 | |
0.014442 | |
0.014466 | |
0.014620 | |
0.014671 | |
0.014723 | |
0.014857 | |
0.014973 | |
0.015214 | |
0.015518 | |
0.015579 | |
0.015613 | |
0.015528 | |
0.015567 | |
0.016151 | |
0.016070 | |
0.016201 | |
0.016283 | |
0.016254 | |
0.015943 | |
0.015833 | |
0.015583 | |
0.015764 | |
0.015857 | |
0.015906 | |
0.016047 | |
0.016048 | |
0.016139 | |
0.016307 | |
0.016272 | |
0.016194 | |
0.016183 | |
0.016282 | |
0.016326 | |
0.016312 | |
0.016357 | |
0.016463 | |
0.016583 | |
0.016401 | |
0.016245 | |
0.016171 | |
0.016379 | |
0.016613 | |
0.016772 | |
0.016817 | |
0.016821 | |
0.016431 | |
0.016288 | |
0.016188 | |
0.016092 | |
0.016114 | |
0.016304 | |
0.016154 | |
0.016289 | |
0.016413 | |
0.016674 | |
0.016465 | |
0.016789 | |
0.016529 | |
0.016735 | |
0.016640 | |
0.016795 | |
0.016749 | |
0.016958 | |
0.016820 | |
0.016772 | |
0.016954 | |
0.017206 | |
0.017201 | |
0.017298 | |
0.017524 | |
0.017566 | |
0.017473 | |
0.017386 | |
0.017297 | |
0.017422 | |
0.017518 | |
0.017652 | |
0.017626 | |
0.017395 | |
0.017715 | |
0.017913 | |
0.017966 | |
0.018132 | |
0.018095 | |
0.018067 | |
0.018203 | |
0.018390 | |
0.018389 | |
0.018368 | |
0.018052 | |
0.018251 | |
0.017988 | |
0.018340 | |
0.018380 | |
0.018345 | |
0.018114 | |
0.017956 | |
0.017865 | |
0.017722 | |
0.017693 | |
0.017590 | |
0.017599 | |
0.017318 | |
0.017365 | |
0.017444 | |
0.017464 | |
0.017413 | |
0.017352 | |
0.017343 | |
0.017411 | |
0.017529 | |
0.017428 | |
0.017549 | |
0.017715 | |
0.017681 | |
0.017395 | |
0.017220 | |
0.017279 | |
0.017174 | |
0.016977 | |
0.017037 | |
0.016858 | |
0.016776 | |
0.016718 | |
0.016429 | |
0.016454 | |
0.016556 | |
0.016659 | |
0.016886 | |
0.016755 | |
0.016625 | |
0.016644 | |
0.016233 | |
0.015849 | |
0.016001 | |
0.016168 | |
0.016186 | |
0.015993 | |
0.016148 | |
0.016308 | |
0.016359 | |
0.015962 | |
0.016275 | |
0.016225 | |
0.016102 | |
0.015926 | |
0.016298 | |
0.016531 | |
0.016325 | |
0.016228 | |
0.015706 | |
0.015902 | |
0.016125 | |
0.016105 | |
0.015984 | |
0.015951 | |
0.015894 | |
0.016051 | |
0.016033 | |
0.016137 | |
0.016299 | |
0.016474 | |
0.016404 | |
0.016220 | |
0.016324 | |
0.016556 | |
0.016916 | |
0.016590 | |
0.016761 | |
0.016784 | |
0.016563 | |
0.016556 | |
0.016712 | |
0.016265 | |
0.016330 | |
0.016125 | |
0.016063 | |
0.016023 | |
0.016066 | |
0.016008 | |
0.016214 | |
0.016455 | |
0.016849 | |
0.017055 | |
0.017029 | |
0.017149 | |
0.017043 | |
0.016955 | |
0.016528 | |
0.016747 | |
0.016860 | |
0.016818 | |
0.017122 | |
0.017205 | |
0.017463 | |
0.017319 | |
0.017308 | |
0.017418 | |
0.017496 | |
0.017391 | |
0.017088 | |
0.016334 | |
0.016166 | |
0.016378 | |
0.015829 | |
0.015738 | |
0.015791 | |
0.015643 | |
0.015628 | |
0.015465 | |
0.015513 | |
0.015591 | |
0.015618 | |
0.015587 | |
0.015498 | |
0.015212 | |
0.015048 | |
0.014794 | |
0.014701 | |
0.015107 | |
0.014788 | |
0.014834 | |
0.015047 | |
0.015659 | |
0.015306 | |
0.014659 | |
0.014500 | |
0.014426 | |
0.014651 | |
0.014468 | |
0.014569 | |
0.014594 | |
0.014748 | |
0.014644 | |
0.014682 | |
0.014826 | |
0.014965 | |
0.014934 | |
0.014935 | |
0.015407 | |
0.015086 | |
0.014909 | |
0.015087 | |
0.014952 | |
0.015124 | |
0.015232 | |
0.015142 | |
0.015373 | |
0.015293 | |
0.015396 | |
0.015159 | |
0.015193 | |
0.015619 | |
0.015351 | |
0.015891 | |
0.016038 | |
0.015988 | |
0.015860 | |
0.015724 | |
0.015777 | |
0.015221 | |
0.016072 | |
0.016229 | |
0.016560 | |
0.015854 | |
0.016637 | |
0.016682 | |
0.017470 | |
0.017191 | |
0.017264 | |
0.016897 | |
0.017075 | |
0.016236 | |
0.016460 | |
0.017242 | |
0.018118 | |
0.019135 | |
0.018114 | |
0.018248 | |
0.018020 | |
0.018685 | |
0.019237 | |
0.018039 | |
0.017931 | |
0.018016 | |
0.017380 | |
0.017158 | |
0.017397 | |
0.017584 | |
0.017248 | |
0.017055 | |
0.016940 | |
0.016833 | |
0.016382 | |
0.016434 | |
0.016198 | |
0.016393 | |
0.016440 | |
0.016457 | |
0.016780 | |
0.016582 | |
0.016100 | |
0.016633 | |
0.016378 | |
0.016647 | |
0.016640 | |
0.016703 | |
0.016249 | |
0.015924 | |
0.015929 | |
0.016493 | |
0.016275 | |
0.016053 | |
0.016257 | |
0.016728 | |
0.016900 | |
0.016854 | |
0.017059 | |
0.017324 | |
0.016996 | |
0.017048 | |
0.017219 | |
0.016831 | |
0.017232 | |
0.017163 | |
0.017392 | |
0.017372 | |
0.017222 | |
0.017384 | |
0.016953 | |
0.017450 | |
0.017307 | |
0.017502 | |
0.017575 | |
0.017762 | |
0.017706 | |
0.018158 | |
0.017804 | |
0.017972 | |
0.018023 | |
0.018312 | |
0.018715 | |
0.018612 | |
0.018683 | |
0.018536 | |
0.018423 | |
0.019131 | |
0.018843 | |
0.018825 | |
0.018821 | |
0.018814 | |
0.019021 | |
0.019088 | |
0.019160 | |
0.019023 | |
0.019136 | |
0.019095 | |
0.019254 | |
0.018942 | |
0.019069 | |
0.019061 | |
0.019139 | |
0.019375 | |
0.019226 | |
0.019351 | |
0.019264 | |
0.019413 | |
0.019396 | |
0.019375 | |
0.019343 | |
0.019520 | |
0.019679 | |
0.019765 | |
0.019602 | |
0.019633 | |
0.019813 | |
0.019378 | |
0.019423 | |
0.019516 | |
0.019363 | |
0.019256 | |
0.019413 | |
0.019726 | |
0.019715 | |
0.020020 | |
0.020084 | |
0.020300 | |
0.020313 | |
0.020260 | |
0.020147 | |
0.020085 | |
0.020239 | |
0.020268 | |
0.019927 | |
0.020043 | |
0.019966 | |
0.020106 | |
0.019924 | |
0.020039 | |
0.020713 | |
0.020883 | |
0.020574 | |
0.020548 | |
0.020582 | |
0.020478 | |
0.020636 | |
0.020221 | |
0.020749 | |
0.020528 | |
0.020598 | |
0.020491 | |
0.021268 | |
0.021036 | |
0.021654 | |
0.021725 | |
0.021361 | |
0.021318 | |
0.020936 | |
0.021267 | |
0.021452 | |
0.021343 | |
0.021303 | |
0.021350 | |
0.021192 | |
0.021101 | |
0.020775 | |
0.021042 | |
0.020985 | |
0.021341 | |
0.021290 | |
0.021435 | |
0.021290 | |
0.021534 | |
0.021737 | |
0.021588 | |
0.021581 | |
0.021237 | |
0.021110 | |
0.021050 | |
0.021612 | |
0.021380 | |
0.021560 | |
0.021394 | |
0.021244 | |
0.020991 | |
0.020737 | |
0.021045 | |
0.021301 | |
0.021098 | |
0.021111 | |
0.021289 | |
0.021609 | |
0.021626 | |
0.021626 | |
0.021770 | |
0.021416 | |
0.021393 | |
0.021567 | |
0.021149 | |
0.020885 | |
0.020881 | |
0.020809 | |
0.020520 | |
0.020434 | |
0.020513 | |
0.020437 | |
0.020400 | |
0.020529 | |
0.020401 | |
0.020149 | |
0.019865 | |
0.019979 | |
0.019872 | |
0.020072 | |
0.020152 | |
0.020269 | |
0.020053 | |
0.020085 | |
0.020051 | |
0.020049 | |
0.019725 | |
0.019647 | |
0.019820 | |
0.019780 | |
0.019504 | |
0.019757 | |
0.019890 | |
0.019928 | |
0.019989 | |
0.020088 | |
0.020038 | |
0.020383 | |
0.020372 | |
0.020507 | |
0.020549 | |
0.020607 | |
0.020701 | |
0.020659 | |
0.020679 | |
0.022086 | |
0.020284 | |
0.020366 | |
0.020657 | |
0.020589 | |
0.020158 | |
0.020426 | |
0.022245 | |
0.020812 | |
0.020842 | |
0.020928 | |
0.020457 | |
0.020682 | |
0.021022 | |
0.021918 | |
0.021343 | |
0.021026 | |
0.021465 | |
0.021035 | |
0.020806 | |
0.020879 | |
0.020809 |