ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /HTG ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 1.0257 กูร์ดเฮติ
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.3600 กูร์ดเฮติ
Date | JMD/HTG |
---|---|
0.8469 | |
0.8483 | |
0.8516 | |
0.8559 | |
0.8590 | |
0.8614 | |
0.8620 | |
0.8601 | |
0.8549 | |
0.8512 | |
0.8483 | |
0.8439 | |
0.8414 | |
0.8434 | |
0.8455 | |
0.8494 | |
0.8466 | |
0.8534 | |
0.8536 | |
0.8517 | |
0.8501 | |
0.8493 | |
0.8525 | |
0.8528 | |
0.8524 | |
0.8523 | |
0.8596 | |
0.8594 | |
0.8630 | |
0.8639 | |
0.8692 | |
0.8755 | |
0.8732 | |
0.8761 | |
0.8746 | |
0.8777 | |
0.8753 | |
0.8797 | |
0.8838 | |
0.8830 | |
0.8894 | |
0.8898 | |
0.8989 | |
0.8955 | |
0.8998 | |
0.8983 | |
0.9031 | |
0.9021 | |
0.9074 | |
0.9105 | |
0.9235 | |
0.9407 | |
0.9601 | |
1.0057 | |
1.0164 | |
1.0211 | |
1.0039 | |
0.9941 | |
0.9767 | |
0.9676 | |
0.9717 | |
0.9757 | |
0.9692 | |
0.9666 | |
0.9679 | |
0.9774 | |
0.9801 | |
0.9647 | |
0.9556 | |
0.9394 | |
0.9236 | |
0.8922 | |
0.8933 | |
0.8809 | |
0.8520 | |
0.8431 | |
0.8409 | |
0.8252 | |
0.7920 | |
0.7927 | |
0.7839 | |
0.7792 | |
0.7873 | |
0.8012 | |
0.8037 | |
0.8746 | |
0.8301 | |
0.7930 | |
0.7773 | |
0.7691 | |
0.7645 | |
0.7678 | |
0.7635 | |
0.7621 | |
0.7596 | |
0.7472 | |
0.7480 | |
0.7326 | |
0.7237 | |
0.7162 | |
0.7184 | |
0.7384 | |
0.7050 | |
0.6873 | |
0.6792 | |
0.6788 | |
0.6752 | |
0.6661 | |
0.6470 | |
0.6595 | |
0.6524 | |
0.6615 | |
0.6617 | |
0.6578 | |
0.6494 | |
0.6604 | |
0.6618 | |
0.6497 | |
0.6482 | |
0.6336 | |
0.6370 | |
0.6404 | |
0.6366 | |
0.6350 | |
0.6506 | |
0.6656 | |
0.6689 | |
0.6622 | |
0.6787 | |
0.6462 | |
0.6546 | |
0.6403 | |
0.6462 | |
0.6375 | |
0.6177 | |
0.6375 | |
0.6051 | |
0.6200 | |
0.6085 | |
0.6205 | |
0.6242 | |
0.6186 | |
0.6111 | |
0.6074 | |
0.6244 | |
0.6076 | |
0.6063 | |
0.5927 | |
0.5767 | |
0.5627 | |
0.5551 | |
0.5519 | |
0.5505 | |
0.5405 | |
0.5510 | |
0.5422 | |
0.5316 | |
0.5035 | |
0.5055 | |
0.4985 | |
0.4844 | |
0.5023 | |
0.4904 | |
0.4932 | |
0.5113 | |
0.5064 | |
0.5108 | |
0.5065 | |
0.4878 | |
0.4968 | |
0.4647 | |
0.4513 | |
0.4353 | |
0.4352 | |
0.4300 | |
0.4358 | |
0.4294 | |
0.4325 | |
0.4360 | |
0.4658 | |
0.7454 | |
0.7459 | |
0.7522 | |
0.7576 | |
0.7532 | |
0.7424 | |
0.7536 | |
0.7567 | |
0.7514 | |
0.7630 | |
0.7635 | |
0.7748 | |
0.7815 | |
0.7864 | |
0.7741 | |
0.7701 | |
0.7683 | |
0.7506 | |
0.7336 | |
0.7257 | |
0.7405 | |
0.7392 | |
0.6953 | |
0.6946 | |
0.6956 | |
0.7077 | |
0.7057 | |
0.7020 | |
0.7023 | |
0.6994 | |
0.6640 | |
0.6776 | |
0.7078 | |
0.7161 | |
0.7141 | |
0.7156 | |
0.7405 | |
0.7467 | |
0.7366 | |
0.7209 | |
0.7227 | |
0.6847 | |
0.6912 | |
0.6912 | |
0.6919 | |
0.6928 | |
0.6957 | |
0.6993 | |
0.7044 | |
0.7040 | |
0.7021 | |
0.7158 | |
0.7151 | |
0.7062 | |
0.7005 | |
0.6934 | |
0.7037 | |
0.7043 | |
0.7093 | |
0.7028 | |
0.7022 | |
0.6934 | |
0.6982 | |
0.6971 | |
0.7136 | |
0.7157 | |
0.7187 | |
0.7172 | |
0.7092 | |
0.6842 | |
0.6733 | |
0.6450 | |
0.6428 | |
0.6459 | |
0.6364 | |
0.6613 | |
0.6542 | |
0.6637 | |
0.6695 | |
0.6676 | |
0.6660 | |
0.6602 | |
0.6511 | |
0.6256 | |
0.6176 | |
0.6128 | |
0.5848 | |
0.5933 | |
0.5952 | |
0.5983 | |
0.6064 | |
0.6069 | |
0.6030 | |
0.5813 | |
0.5907 | |
0.5808 | |
0.5809 | |
0.5762 | |
0.5727 | |
0.5614 | |
0.5579 | |
0.5467 | |
0.5250 | |
0.5263 | |
0.5203 | |
0.5125 | |
0.5098 | |
0.5064 | |
0.5022 | |
0.4920 | |
0.4952 | |
0.4926 | |
0.4998 | |
0.5025 | |
0.5106 | |
0.5158 | |
0.5016 | |
0.5096 | |
0.5060 | |
0.5047 | |
0.5121 | |
0.5100 | |
0.5154 | |
0.5116 | |
0.5168 | |
0.5144 | |
0.5179 | |
0.5200 | |
0.5212 | |
0.5187 | |
0.5134 | |
0.5119 | |
0.5071 | |
0.5019 | |
0.5046 | |
0.5088 | |
0.5087 | |
0.5101 | |
0.5120 | |
0.5143 | |
0.5151 | |
0.5162 | |
0.5277 | |
0.5129 | |
0.5143 | |
0.5108 | |
0.5087 | |
0.5079 | |
0.5053 | |
0.4990 | |
0.5029 | |
0.4980 | |
0.4980 | |
0.4974 | |
0.4914 | |
0.4891 | |
0.4866 | |
0.4851 | |
0.4815 | |
0.4933 | |
0.4928 | |
0.5186 | |
0.5065 | |
0.4988 | |
0.4734 | |
0.4900 | |
0.4886 | |
0.4888 | |
0.4828 | |
0.4785 | |
0.4800 | |
0.4778 | |
0.4824 | |
0.4816 | |
0.5264 | |
0.5300 | |
0.5233 | |
0.5266 | |
0.5287 | |
0.5195 | |
0.5200 | |
0.5206 | |
0.5271 | |
0.5341 | |
0.5340 | |
0.5400 | |
0.5129 | |
0.5129 | |
0.5067 | |
0.5271 | |
0.5178 | |
0.5262 | |
0.5190 | |
0.5028 | |
0.5112 | |
0.5203 | |
0.5209 | |
0.5235 | |
0.5215 | |
0.5218 | |
0.5174 | |
0.4873 | |
0.4891 | |
0.4886 | |
0.4917 | |
0.4991 | |
0.5027 | |
0.5042 | |
0.5105 | |
0.5138 | |
0.5161 | |
0.5092 | |
0.5012 | |
0.5067 | |
0.5039 | |
0.5053 | |
0.5055 | |
0.5006 | |
0.5033 | |
0.5022 | |
0.4971 | |
0.5000 | |
0.5000 | |
0.4987 | |
0.5005 | |
0.5012 | |
0.5004 | |
0.5004 | |
0.5046 | |
0.5078 | |
0.5044 | |
0.5075 | |
0.5098 | |
0.5087 | |
0.5077 | |
0.5112 | |
0.5101 | |
0.5089 | |
0.5083 | |
0.5049 | |
0.4980 | |
0.4919 | |
0.4936 | |
0.4895 | |
0.4829 | |
0.4817 | |
0.4780 | |
0.4732 | |
0.4698 | |
0.4722 | |
0.4710 | |
0.4684 | |
0.4657 | |
0.4578 | |
0.4527 | |
0.4549 | |
0.4528 | |
0.4494 | |
0.4476 | |
0.4472 | |
0.4483 | |
0.4448 | |
0.4452 | |
0.4440 | |
0.4486 | |
0.4474 | |
0.4453 | |
0.4550 | |
0.4480 | |
0.4833 | |
0.4855 | |
0.4857 | |
0.4663 | |
0.4563 | |
0.4197 | |
0.4134 | |
0.4143 | |
0.4140 | |
0.4155 | |
0.4114 | |
0.4143 | |
0.4162 | |
0.4136 | |
0.4131 | |
0.4131 | |
0.4148 | |
0.4140 | |
0.4132 | |
0.4131 | |
0.4057 | |
0.4050 | |
0.4045 | |
0.4040 | |
0.4033 | |
0.4031 | |
0.4026 | |
0.4039 | |
0.4044 | |
0.4068 | |
0.4075 | |
0.4078 | |
0.4061 | |
0.4089 | |
0.4101 | |
0.4104 | |
0.4108 | |
0.4106 | |
0.4102 | |
0.4009 | |
0.4011 | |
0.3992 | |
0.3969 | |
0.3965 | |
0.3967 | |
0.3968 | |
0.3967 | |
0.3968 | |
0.3964 | |
0.3969 | |
0.4035 | |
0.3990 | |
0.4014 | |
0.3987 | |
0.3992 | |
0.3991 | |
0.4000 | |
0.4018 | |
0.4069 | |
0.4045 | |
0.4062 | |
0.4064 | |
0.4050 | |
0.4071 | |
0.4086 | |
0.4081 | |
0.4085 | |
0.4058 | |
0.4067 | |
0.4065 | |
0.4059 | |
0.4006 | |
0.4063 | |
0.4169 | |
0.4104 | |
0.3600 | |
0.3670 | |
0.3769 | |
0.3843 | |
0.3950 | |
0.4013 | |
0.4082 | |
0.4124 | |
0.4134 | |
0.4103 | |
0.3762 | |
0.3747 | |
0.3916 | |
0.3956 | |
0.4130 | |
0.4153 | |
0.4153 | |
0.4157 | |
0.4091 | |
0.4158 | |
0.4183 | |
0.4213 | |
0.4231 | |
0.4232 | |
0.4259 | |
0.4260 | |
0.4277 | |
0.4298 | |
0.4299 | |
0.4291 | |
0.4306 | |
0.4302 | |
0.4279 | |
0.4288 | |
0.4227 | |
0.4210 | |
0.4286 | |
0.4305 | |
0.4302 | |
0.4313 | |
0.4317 | |
0.4329 | |
0.4316 | |
0.4300 | |
0.4290 | |
0.4283 | |
0.4301 | |
0.4340 | |
0.4367 | |
0.4383 | |
0.4415 | |
0.4463 | |
0.4503 | |
0.4594 | |
0.4529 | |
0.4613 | |
0.4529 | |
0.4541 | |
0.4546 | |
0.4555 | |
0.4577 | |
0.4565 | |
0.4572 | |
0.4602 | |
0.4620 | |
0.4625 | |
0.4643 | |
0.4647 | |
0.4657 | |
0.4654 | |
0.4672 | |
0.4688 | |
0.4708 | |
0.4718 | |
0.4718 | |
0.4712 | |
0.4709 | |
0.4707 | |
0.4715 | |
0.4714 | |
0.4721 | |
0.4716 | |
0.4724 | |
0.4738 | |
0.4741 | |
0.4774 | |
0.4805 | |
0.4802 | |
0.4773 | |
0.4806 | |
0.4793 | |
0.4808 | |
0.4822 | |
0.4821 | |
0.4822 | |
0.4838 | |
0.4795 | |
0.4730 | |
0.4781 | |
0.4755 | |
0.4743 | |
0.4758 | |
0.4759 | |
0.4756 | |
0.4710 | |
0.4670 | |
0.4688 | |
0.4690 | |
0.4706 | |
0.4679 | |
0.4679 | |
0.4717 | |
0.4677 | |
0.4670 | |
0.4676 | |
0.4707 | |
0.4668 | |
0.4714 | |
0.4693 | |
0.4731 | |
0.4737 | |
0.4750 | |
0.4740 | |
0.4748 | |
0.4764 | |
0.4768 | |
0.4768 | |
0.4768 | |
0.4745 | |
0.4724 | |
0.4740 | |
0.4743 | |
0.4734 | |
0.4750 | |
0.4776 | |
0.4765 | |
0.4751 | |
0.4733 | |
0.4714 | |
0.4743 | |
0.4774 | |
0.4791 | |
0.4762 | |
0.4780 | |
0.4752 | |
0.4764 | |
0.4752 | |
0.4764 | |
0.4779 | |
0.4756 | |
0.4733 | |
0.4658 | |
0.4658 | |
0.4660 | |
0.4659 | |
0.4659 | |
0.4660 | |
0.4700 | |
0.4707 | |
0.4704 | |
0.4701 | |
0.4606 | |
0.4605 | |
0.4630 | |
0.4634 | |
0.4617 | |
0.4615 | |
0.4619 | |
0.4639 | |
0.4614 | |
0.4630 | |
0.4635 | |
0.4623 | |
0.4639 | |
0.4639 | |
0.4621 | |
0.4626 | |
0.4582 | |
0.4627 | |
0.4635 | |
0.4635 | |
0.4607 | |
0.4635 | |
0.4631 | |
0.4611 | |
0.4626 | |
0.4627 | |
0.4627 | |
0.4626 | |
0.4615 | |
0.4630 | |
0.4619 | |
0.4635 | |
0.4608 | |
0.4582 | |
0.4534 | |
0.4556 | |
0.4549 | |
0.4519 | |
0.4519 | |
0.4637 | |
0.4504 | |
0.4504 | |
0.4497 | |
0.4471 | |
0.4510 | |
0.4509 | |
0.4464 | |
0.4464 | |
0.4508 | |
0.4513 | |
0.4517 | |
0.4511 | |
0.4527 | |
0.4487 | |
0.4492 | |
0.4600 | |
0.4518 | |
0.4518 | |
0.4643 | |
0.4870 | |
0.4930 | |
0.4710 | |
0.4657 | |
0.4648 | |
0.4547 | |
0.4540 | |
0.4535 | |
0.4533 | |
0.4542 | |
0.4531 | |
0.4522 | |
0.4552 | |
0.4544 | |
0.4547 | |
0.4534 | |
0.4657 | |
0.4544 | |
0.4520 | |
0.4440 | |
0.4387 | |
0.4416 | |
0.4387 | |
0.4388 | |
0.4386 | |
0.4390 | |
0.4415 | |
0.4382 | |
0.4362 | |
0.4386 | |
0.4338 | |
0.4393 | |
0.4409 | |
0.4385 | |
0.4413 | |
0.4412 | |
0.4355 | |
0.4266 | |
0.4338 | |
0.4313 | |
0.4415 | |
0.4289 | |
0.4501 | |
0.4588 | |
0.4736 | |
0.4764 | |
0.4855 | |
0.4821 | |
0.4915 | |
0.4853 | |
0.4824 | |
0.4994 | |
0.5076 | |
0.5278 | |
0.5063 | |
0.5066 | |
0.5087 | |
0.5264 | |
0.5359 | |
0.5315 | |
0.5355 | |
0.5351 | |
0.5367 | |
0.5267 | |
0.5315 | |
0.5351 | |
0.5385 | |
0.5350 | |
0.5297 | |
0.5355 | |
0.5355 | |
0.5406 | |
0.5352 | |
0.5418 | |
0.5378 | |
0.5438 | |
0.5446 | |
0.5379 | |
0.5284 | |
0.5409 | |
0.5378 | |
0.5411 | |
0.5356 | |
0.5383 | |
0.5308 | |
0.5260 | |
0.5268 | |
0.5419 | |
0.5382 | |
0.5245 | |
0.5363 | |
0.5351 | |
0.5327 | |
0.5232 | |
0.5248 | |
0.5281 | |
0.5252 | |
0.5267 | |
0.5238 | |
0.5249 | |
0.5279 | |
0.5238 | |
0.5219 | |
0.5257 | |
0.5285 | |
0.5298 | |
0.5197 | |
0.5282 | |
0.5219 | |
0.5234 | |
0.5217 | |
0.5197 | |
0.5198 | |
0.5301 | |
0.5231 | |
0.5270 | |
0.5219 | |
0.5283 | |
0.5349 | |
0.5301 | |
0.5281 | |
0.5270 | |
0.5266 | |
0.5354 | |
0.5374 | |
0.5336 | |
0.5252 | |
0.5309 | |
0.5359 | |
0.5362 | |
0.5392 | |
0.5406 | |
0.5424 | |
0.5445 | |
0.5502 | |
0.5437 | |
0.5473 | |
0.5458 | |
0.5485 | |
0.5562 | |
0.5517 | |
0.5531 | |
0.5567 | |
0.5598 | |
0.5597 | |
0.5602 | |
0.5576 | |
0.5590 | |
0.5650 | |
0.5694 | |
0.5645 | |
0.5635 | |
0.5676 | |
0.5596 | |
0.5618 | |
0.5666 | |
0.5683 | |
0.5747 | |
0.5745 | |
0.5747 | |
0.5753 | |
0.5794 | |
0.5813 | |
0.5829 | |
0.5808 | |
0.5765 | |
0.5783 | |
0.5818 | |
0.5817 | |
0.5845 | |
0.5824 | |
0.5813 | |
0.5818 | |
0.5824 | |
0.5843 | |
0.5889 | |
0.6029 | |
0.6032 | |
0.6033 | |
0.6033 | |
0.5945 | |
0.5914 | |
0.5953 | |
0.6125 | |
0.6244 | |
0.6187 | |
0.6301 | |
0.6352 | |
0.6630 | |
0.6526 | |
0.6664 | |
0.6752 | |
0.6618 | |
0.6618 | |
0.6547 | |
0.6581 | |
0.6691 | |
0.6601 | |
0.6610 | |
0.6610 | |
0.6620 | |
0.6764 | |
0.6715 | |
0.6680 | |
0.6649 | |
0.6478 | |
0.6609 | |
0.6691 | |
0.6637 | |
0.6642 | |
0.6652 | |
0.6651 | |
0.6636 | |
0.6592 | |
0.6629 | |
0.6601 | |
0.6784 | |
0.6742 | |
0.6754 | |
0.6692 | |
0.6621 | |
0.6619 | |
0.6621 | |
0.6702 | |
0.6768 | |
0.6767 | |
0.6698 | |
0.6687 | |
0.6720 | |
0.6650 | |
0.6586 | |
0.6416 | |
0.6320 | |
0.6313 | |
0.6331 | |
0.6254 | |
0.6221 | |
0.6189 | |
0.6199 | |
0.6203 | |
0.6270 | |
0.6293 | |
0.6206 | |
0.6090 | |
0.6011 | |
0.5966 | |
0.5961 | |
0.5906 | |
0.5894 | |
0.5888 | |
0.5883 | |
0.5911 | |
0.5892 | |
0.5898 | |
0.5909 | |
0.5911 | |
0.5907 | |
0.5878 | |
0.5847 | |
0.5819 | |
0.5804 | |
0.5822 | |
0.5845 | |
0.5681 | |
0.5683 | |
0.5688 | |
0.5689 | |
0.5698 | |
0.5698 | |
0.5682 | |
0.5741 | |
0.5727 | |
0.5678 | |
0.5786 | |
0.5566 | |
0.5539 | |
0.5510 | |
0.5718 | |
0.5469 | |
0.5551 | |
0.5271 | |
0.5164 | |
0.5234 | |
0.5545 | |
0.5606 | |
0.5591 | |
0.5615 | |
0.5487 | |
0.5547 | |
0.5695 | |
0.5631 | |
0.5783 | |
0.5697 | |
0.6731 | |
0.6610 | |
0.6667 | |
0.6662 | |
0.6646 |