ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 76.7361 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 43.2911 มานัตอาเซอร์ไบจาน
Date | JMD/AZM |
---|---|
54.5931 | |
54.4380 | |
54.3045 | |
54.4794 | |
54.3223 | |
54.6803 | |
54.8334 | |
55.3827 | |
54.8826 | |
55.6633 | |
55.2101 | |
54.7805 | |
54.3056 | |
54.3468 | |
54.1675 | |
54.2006 | |
54.2857 | |
54.4158 | |
54.5680 | |
54.5622 | |
54.2213 | |
54.5730 | |
54.0633 | |
54.0363 | |
54.1916 | |
54.4164 | |
54.5693 | |
54.3213 | |
54.3080 | |
54.7251 | |
55.2449 | |
55.5302 | |
55.0743 | |
55.1376 | |
55.3756 | |
55.7142 | |
55.6510 | |
55.0398 | |
55.1098 | |
55.0691 | |
54.7238 | |
54.7766 | |
54.7262 | |
54.3450 | |
54.3067 | |
54.3678 | |
53.7199 | |
54.1656 | |
54.7929 | |
54.7587 | |
54.5649 | |
54.6134 | |
54.9221 | |
55.2124 | |
54.9246 | |
55.3264 | |
55.5261 | |
55.6836 | |
55.4410 | |
56.0723 | |
55.3397 | |
55.2079 | |
54.9276 | |
54.7762 | |
54.8752 | |
55.4528 | |
55.5916 | |
55.3619 | |
55.4875 | |
55.5596 | |
56.1479 | |
55.6878 | |
55.3535 | |
55.3846 | |
55.7593 | |
55.7334 | |
55.1858 | |
55.2817 | |
55.2492 | |
55.5445 | |
55.6970 | |
55.0521 | |
55.8901 | |
55.5137 | |
56.1530 | |
55.6928 | |
56.1105 | |
56.5093 | |
56.2792 | |
56.6777 | |
56.1573 | |
55.7351 | |
55.3333 | |
55.8106 | |
55.9718 | |
56.4988 | |
56.4043 | |
56.2551 | |
55.6776 | |
55.6435 | |
55.4484 | |
54.8613 | |
54.7786 | |
54.7191 | |
54.9227 | |
55.1163 | |
55.1337 | |
55.7463 | |
55.6053 | |
55.3737 | |
54.7237 | |
54.6877 | |
54.1251 | |
54.3298 | |
53.9879 | |
54.5133 | |
54.9820 | |
54.9252 | |
55.4392 | |
55.2277 | |
55.1856 | |
54.8571 | |
54.7914 | |
54.5061 | |
54.7038 | |
54.9852 | |
54.6965 | |
54.8717 | |
55.5327 | |
56.2348 | |
57.4830 | |
57.7033 | |
57.6693 | |
57.1167 | |
56.5690 | |
56.1028 | |
56.0812 | |
54.8690 | |
54.9264 | |
55.1171 | |
55.0868 | |
54.7913 | |
55.0602 | |
55.6228 | |
56.8220 | |
56.5248 | |
56.5050 | |
56.6551 | |
57.1523 | |
56.8313 | |
56.9075 | |
56.4549 | |
56.2013 | |
55.3731 | |
55.9041 | |
56.4310 | |
57.3342 | |
57.2015 | |
58.4656 | |
57.9838 | |
56.8353 | |
56.3827 | |
56.1256 | |
56.5036 | |
57.1136 | |
58.0021 | |
58.4002 | |
59.0539 | |
59.4740 | |
59.8871 | |
59.3194 | |
59.0481 | |
59.4768 | |
58.7901 | |
58.1590 | |
57.9414 | |
57.9269 | |
58.2442 | |
58.6117 | |
58.2486 | |
58.4193 | |
58.7037 | |
59.9573 | |
59.9549 | |
59.9549 | |
59.2777 | |
57.8936 | |
57.1091 | |
56.6737 | |
56.9139 | |
57.4274 | |
57.4778 | |
58.3016 | |
58.6141 | |
59.7597 | |
60.5513 | |
60.9780 | |
60.2248 | |
60.1159 | |
60.1651 | |
59.4191 | |
58.6705 | |
57.5898 | |
59.2663 | |
59.6903 | |
60.5479 | |
61.1265 | |
62.5200 | |
62.9055 | |
62.9204 | |
63.2451 | |
62.8889 | |
63.4288 | |
62.2262 | |
60.9339 | |
60.2942 | |
60.8435 | |
60.9424 | |
61.5336 | |
63.5426 | |
64.2089 | |
64.0964 | |
64.3686 | |
64.2664 | |
60.5106 | |
60.5164 | |
60.1649 | |
60.4396 | |
60.3924 | |
60.7186 | |
61.1834 | |
61.8723 | |
62.5055 | |
62.5195 | |
63.5216 | |
63.0041 | |
62.6700 | |
62.5056 | |
61.8575 | |
63.1437 | |
62.8371 | |
63.3741 | |
62.8298 | |
62.5099 | |
62.2024 | |
63.1317 | |
63.1124 | |
64.5827 | |
64.9583 | |
65.4263 | |
65.4381 | |
64.9957 | |
62.3539 | |
63.3025 | |
62.5136 | |
62.5643 | |
63.0782 | |
63.4436 | |
65.7405 | |
65.9447 | |
66.8295 | |
67.9986 | |
67.9664 | |
68.2041 | |
67.2324 | |
66.6304 | |
64.8520 | |
63.1619 | |
63.2480 | |
63.7959 | |
64.1086 | |
64.6038 | |
65.4319 | |
66.1812 | |
66.4566 | |
66.2748 | |
66.1811 | |
67.0171 | |
66.7869 | |
67.5369 | |
67.3656 | |
67.3305 | |
66.4774 | |
66.0706 | |
65.3243 | |
63.8740 | |
63.7703 | |
63.4836 | |
62.6078 | |
62.4470 | |
61.9978 | |
61.9752 | |
61.7136 | |
61.9975 | |
62.8174 | |
62.9912 | |
63.6250 | |
64.4226 | |
65.0401 | |
65.6116 | |
65.6770 | |
64.6682 | |
64.8931 | |
65.9553 | |
66.9655 | |
67.4546 | |
67.4200 | |
68.0027 | |
67.8864 | |
68.1455 | |
68.3419 | |
68.1906 | |
68.2768 | |
67.6878 | |
67.0528 | |
66.6575 | |
66.1514 | |
67.2307 | |
67.8096 | |
67.4708 | |
68.3870 | |
68.2744 | |
68.1841 | |
67.7197 | |
68.4495 | |
67.6987 | |
68.1211 | |
67.9096 | |
67.7926 | |
67.5723 | |
67.5462 | |
67.0197 | |
67.0564 | |
66.4978 | |
65.9900 | |
65.8996 | |
65.3297 | |
65.9580 | |
64.9920 | |
65.9076 | |
66.3992 | |
66.0446 | |
66.4977 | |
66.9532 | |
66.7646 | |
66.1400 | |
66.4032 | |
65.8086 | |
65.2330 | |
65.0728 | |
65.5818 | |
64.9849 | |
65.1422 | |
65.0596 | |
65.1467 | |
65.6714 | |
64.4717 | |
64.9877 | |
65.0347 | |
65.7556 | |
65.3236 | |
66.4334 | |
67.3150 | |
67.1426 | |
66.8389 | |
69.2824 | |
69.7890 | |
70.3477 | |
69.6767 | |
72.2420 | |
75.8128 | |
75.7566 | |
72.2590 | |
71.8040 | |
71.0931 | |
71.5132 | |
70.9745 | |
71.1698 | |
68.6092 | |
68.3134 | |
67.7992 | |
67.8417 | |
63.5481 | |
62.6954 | |
62.6342 | |
63.3995 | |
63.3575 | |
62.9326 | |
62.8256 | |
62.6800 | |
62.7910 | |
62.6652 | |
63.4646 | |
62.7846 | |
62.6888 | |
63.2378 | |
63.5644 | |
63.0881 | |
62.4713 | |
61.7964 | |
61.9319 | |
61.8812 | |
60.8004 | |
60.5625 | |
59.2858 | |
59.6856 | |
60.0249 | |
61.0301 | |
61.5678 | |
60.8627 | |
61.8437 | |
62.3446 | |
62.8291 | |
62.6368 | |
66.6268 | |
66.9015 | |
67.8807 | |
66.2381 | |
64.7038 | |
64.6389 | |
64.8738 | |
65.6718 | |
66.9699 | |
66.5025 | |
65.0290 | |
64.9896 | |
65.1599 | |
64.6365 | |
43.6942 | |
43.6115 | |
43.9232 | |
43.8435 | |
43.9515 | |
43.9200 |