ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /CDF ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 20.5415 ฟรังก์คองโก
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 2.2188 ฟรังก์คองโก
Date | ISK/CDF |
---|---|
19.9830 | |
19.9918 | |
19.9083 | |
19.8461 | |
19.6688 | |
20.0476 | |
20.1403 | |
20.1850 | |
20.3159 | |
20.3700 | |
20.1267 | |
20.0230 | |
19.9967 | |
19.9816 | |
20.0207 | |
20.0391 | |
19.9081 | |
20.1130 | |
19.6672 | |
20.1299 | |
19.9973 | |
19.8326 | |
19.1037 | |
19.3871 | |
18.7044 | |
18.3228 | |
17.6936 | |
18.1504 | |
18.3686 | |
18.2636 | |
18.0628 | |
18.0064 | |
17.6983 | |
18.1606 | |
18.1109 | |
18.6024 | |
18.6281 | |
18.8761 | |
18.6957 | |
18.6677 | |
18.8030 | |
18.8860 | |
19.0469 | |
19.0540 | |
18.3872 | |
17.8073 | |
17.4676 | |
17.3539 | |
16.9165 | |
16.5046 | |
16.6866 | |
16.4961 | |
14.7356 | |
14.8857 | |
15.8272 | |
15.2914 | |
15.0781 | |
14.6230 | |
14.7464 | |
14.3678 | |
14.3650 | |
14.4582 | |
14.4526 | |
14.5949 | |
14.3953 | |
14.4545 | |
14.1880 | |
14.4722 | |
14.2864 | |
14.3142 | |
14.3669 | |
14.4606 | |
14.4391 | |
14.2753 | |
14.0354 | |
14.0710 | |
14.1050 | |
14.1097 | |
14.2976 | |
14.1442 | |
14.1649 | |
14.2139 | |
14.5474 | |
14.7526 | |
14.2378 | |
14.3879 | |
14.3766 | |
14.4820 | |
14.5311 | |
14.7970 | |
14.6457 | |
14.6103 | |
14.4636 | |
14.9566 | |
15.1578 | |
15.2762 | |
15.0752 | |
15.4789 | |
15.7549 | |
15.3590 | |
15.1247 | |
15.2559 | |
15.4082 | |
15.5118 | |
15.4650 | |
15.1351 | |
14.9294 | |
15.8833 | |
15.9838 | |
15.9947 | |
16.0656 | |
15.7231 | |
15.6186 | |
15.5622 | |
15.5056 | |
15.3408 | |
15.3878 | |
15.3879 | |
15.2994 | |
15.3610 | |
15.3761 | |
15.2212 | |
15.1518 | |
15.4655 | |
15.4136 | |
15.4688 | |
15.4750 | |
15.2940 | |
15.5734 | |
15.5796 | |
15.3683 | |
15.5733 | |
15.6349 | |
15.6392 | |
15.5786 | |
15.7589 | |
15.7464 | |
16.1218 | |
15.8459 | |
16.0639 | |
16.1778 | |
16.0214 | |
16.0903 | |
16.2010 | |
16.4124 | |
16.5681 | |
16.4841 | |
16.1146 | |
16.0696 | |
16.0487 | |
16.0439 | |
16.0250 | |
15.7274 | |
15.6055 | |
15.7307 | |
15.6156 | |
15.8280 | |
15.4114 | |
15.5148 | |
15.6127 | |
15.4965 | |
15.4537 | |
15.4688 | |
15.3322 | |
15.2997 | |
15.2471 | |
15.3246 | |
15.4670 | |
15.4319 | |
15.4105 | |
15.4394 | |
15.6212 | |
14.7936 | |
14.4752 | |
14.4695 | |
14.3239 | |
13.9754 | |
14.0065 | |
14.1123 | |
14.2614 | |
14.2262 | |
14.1874 | |
14.2795 | |
14.5327 | |
14.0524 | |
14.2645 | |
14.2126 | |
14.4123 | |
14.3440 | |
14.5418 | |
14.5405 | |
14.0307 | |
13.7450 | |
13.9670 | |
13.9145 | |
13.5570 | |
14.1819 | |
13.8186 | |
13.4544 | |
12.8942 | |
12.3086 | |
12.0530 | |
11.8553 | |
11.7502 | |
11.8728 | |
11.9488 | |
11.8828 | |
12.1450 | |
12.1580 | |
12.4766 | |
13.2820 | |
13.2986 | |
13.2010 | |
13.2908 | |
13.3600 | |
13.6064 | |
13.5445 | |
13.6081 | |
13.6618 | |
13.7565 | |
13.9134 | |
13.7908 | |
13.6214 | |
13.7513 | |
13.7014 | |
13.5385 | |
13.5300 | |
13.3320 | |
13.3961 | |
13.3708 | |
13.2903 | |
13.2580 | |
13.3746 | |
13.4398 | |
13.3393 | |
13.4381 | |
13.1955 | |
13.1388 | |
13.2673 | |
13.2740 | |
13.4954 | |
13.6895 | |
13.6453 | |
13.2832 | |
13.1822 | |
13.1007 | |
13.2085 | |
13.3347 | |
13.1277 | |
13.2709 | |
13.3301 | |
13.2865 | |
13.3778 | |
13.3815 | |
13.4892 | |
13.4691 | |
13.6205 | |
13.6653 | |
13.7987 | |
13.3476 | |
13.5599 | |
13.9990 | |
13.5188 | |
13.5991 | |
13.6758 | |
13.6969 | |
13.5212 | |
13.6707 | |
13.6912 | |
13.5824 | |
13.5454 | |
13.7911 | |
14.0909 | |
14.0146 | |
13.3116 | |
13.0790 | |
13.2378 | |
12.9380 | |
13.1039 | |
13.3131 | |
13.4595 | |
13.4357 | |
13.7702 | |
14.0639 | |
14.3473 | |
14.6034 | |
14.8170 | |
14.9812 | |
14.4443 | |
15.1421 | |
15.3821 | |
15.0446 | |
14.9831 | |
15.0872 | |
15.5218 | |
15.2093 | |
15.1141 | |
15.1345 | |
15.0819 | |
14.9682 | |
14.8334 | |
15.2071 | |
15.2920 | |
15.2474 | |
15.4292 | |
15.7051 | |
15.8114 | |
15.9550 | |
16.0127 | |
16.3328 | |
16.3337 | |
16.3396 | |
16.4288 | |
16.2901 | |
16.2430 | |
16.1604 | |
16.1330 | |
16.1948 | |
15.8450 | |
15.8933 | |
15.8715 | |
15.5910 | |
15.7367 | |
15.4297 | |
15.1109 | |
14.7665 | |
15.0808 | |
15.0291 | |
15.1032 | |
15.1618 | |
15.0726 | |
15.0654 | |
14.7744 | |
14.9202 | |
14.8085 | |
14.8366 | |
14.7994 | |
14.6735 | |
14.5154 | |
14.7289 | |
14.6694 | |
14.8817 | |
14.6806 | |
15.1798 | |
14.8888 | |
14.8973 | |
15.6193 | |
15.1282 | |
14.8550 | |
14.3813 | |
14.5845 | |
14.0824 | |
14.0795 | |
14.5276 | |
14.7311 | |
14.2544 | |
14.3373 | |
13.6913 | |
13.2728 | |
13.2520 | |
12.9299 | |
12.3915 | |
11.6572 | |
11.9621 | |
12.2242 | |
12.3067 | |
11.9941 | |
12.3978 | |
12.1586 | |
11.4396 | |
11.1196 | |
11.1121 | |
10.8833 | |
10.9533 | |
10.7512 | |
10.1936 | |
10.2306 | |
10.3407 | |
10.2498 | |
10.6535 | |
10.3547 | |
10.1840 | |
10.1579 | |
8.3126 | |
8.4970 | |
8.5797 | |
8.4548 | |
8.5009 | |
8.4769 | |
8.5439 | |
8.5494 | |
8.3657 | |
8.3993 | |
8.3476 | |
8.3037 | |
8.3726 | |
8.1946 | |
8.0653 | |
8.2086 | |
7.7953 | |
7.8859 | |
7.7010 | |
7.7198 | |
7.6303 | |
7.5913 | |
7.5455 | |
7.4866 | |
7.3921 | |
7.4313 | |
7.4677 | |
7.5781 | |
7.5430 | |
7.3774 | |
7.4257 | |
7.5043 | |
7.5452 | |
7.3462 | |
7.3756 | |
7.3208 | |
7.1584 | |
7.1646 | |
7.2182 | |
7.2973 | |
7.2288 | |
7.1169 | |
7.0831 | |
7.1283 | |
7.1310 | |
7.1388 | |
7.1504 | |
7.0506 | |
7.1810 | |
7.1377 | |
6.9642 | |
6.9738 | |
7.0528 | |
7.0781 | |
7.2273 | |
7.2257 | |
7.4139 | |
7.4209 | |
7.3027 | |
7.2569 | |
7.2743 | |
7.2908 | |
7.1667 | |
7.1623 | |
7.2282 | |
7.0076 | |
6.9288 | |
6.8919 | |
6.9394 | |
6.8118 | |
6.9442 | |
6.9779 | |
7.0413 | |
7.0739 | |
6.9913 | |
6.9911 | |
6.8480 | |
6.9467 | |
7.1128 | |
6.9858 | |
7.0109 | |
6.8604 | |
6.7725 | |
6.6930 | |
6.8369 | |
6.7845 | |
6.7568 | |
6.6330 | |
6.7880 | |
6.9592 | |
7.0062 | |
7.0388 | |
7.0035 | |
6.9868 | |
6.8750 | |
7.0202 | |
7.1095 | |
7.1746 | |
7.2945 | |
7.2961 | |
7.4757 | |
7.4139 | |
7.4958 | |
7.4637 | |
7.4653 | |
7.4892 | |
7.5590 | |
7.6471 | |
7.6720 | |
7.6371 | |
7.6420 | |
7.6768 | |
7.7253 | |
7.7641 | |
7.7881 | |
7.8959 | |
7.9071 | |
7.9895 | |
7.9839 | |
8.0277 | |
7.9874 | |
8.0644 | |
8.0879 | |
8.1531 | |
8.1760 | |
8.1044 | |
8.1131 | |
8.1476 | |
8.1535 | |
8.1631 | |
8.1836 | |
8.1830 | |
8.2557 | |
8.2150 | |
8.2570 | |
8.2442 | |
8.1599 | |
8.1757 | |
8.1271 | |
8.1970 | |
8.2148 | |
8.1952 | |
8.1367 | |
8.1407 | |
8.0137 | |
7.9905 | |
8.0379 | |
7.9603 | |
7.9657 | |
7.9818 | |
7.9679 | |
7.9169 | |
7.8596 | |
7.8410 | |
7.6874 | |
7.5971 | |
7.5933 | |
7.5140 | |
7.6276 | |
7.7083 | |
7.6826 | |
7.5803 | |
7.6402 | |
7.6358 | |
7.7136 | |
7.6136 | |
7.6435 | |
7.6898 | |
7.6710 | |
7.7063 | |
7.7124 | |
7.7079 | |
7.6593 | |
7.5904 | |
7.4814 | |
7.3128 | |
7.4658 | |
7.5092 | |
7.6545 | |
7.5955 | |
7.5176 | |
7.4254 | |
7.4816 | |
7.6812 | |
7.9212 | |
7.8902 | |
7.8457 | |
7.7664 | |
7.6541 | |
7.4128 | |
7.4746 | |
7.3949 | |
7.3633 | |
7.3953 | |
7.1861 | |
7.1265 | |
7.1807 | |
7.2613 | |
7.2068 | |
7.2031 | |
7.1897 | |
7.1292 | |
7.1848 | |
7.2371 | |
7.3153 | |
7.3489 | |
7.4196 | |
7.4005 | |
7.2727 | |
7.1789 | |
7.2863 | |
7.2606 | |
7.4697 | |
7.5204 | |
7.5644 | |
7.4595 | |
7.4441 | |
7.6062 | |
7.5704 | |
7.5622 | |
7.6511 | |
7.7317 | |
7.7307 | |
7.6971 | |
7.6016 | |
7.4290 | |
7.1955 | |
7.1324 | |
7.3384 | |
7.3536 | |
7.3149 | |
7.1066 | |
7.0427 | |
7.0871 | |
7.2881 | |
7.2545 | |
7.3308 | |
7.2478 | |
7.1953 | |
7.2390 | |
7.2063 | |
7.2602 | |
7.1866 | |
7.2586 | |
7.3289 | |
7.2307 | |
7.3193 | |
7.4061 | |
7.5627 | |
7.4827 | |
7.4330 | |
7.3871 | |
7.2399 | |
7.3662 | |
7.4014 | |
7.3865 | |
7.3830 | |
7.5287 | |
7.5869 | |
7.5806 | |
7.6026 | |
7.8823 | |
7.9310 | |
8.0499 | |
7.8948 | |
7.9842 | |
7.8584 | |
7.6959 | |
7.7350 | |
7.8538 | |
7.7774 | |
7.9625 | |
8.1047 | |
8.0644 | |
7.9149 | |
7.9061 | |
7.8722 | |
7.9076 | |
7.7542 | |
7.7831 | |
7.9693 | |
7.8114 | |
7.8311 | |
7.9928 | |
8.0203 | |
7.9289 | |
7.7818 | |
7.8817 | |
8.0047 | |
8.2242 | |
8.1337 | |
8.0188 | |
8.0768 | |
7.9622 | |
7.9507 | |
7.9128 | |
7.9209 | |
8.0044 | |
7.8918 | |
7.8585 | |
7.7906 | |
7.8355 | |
7.8616 | |
7.6908 | |
7.7606 | |
7.7006 | |
7.8151 | |
7.6766 | |
7.6955 | |
7.6661 | |
7.8760 | |
7.8098 | |
8.0599 | |
8.0987 | |
8.1705 | |
8.1144 | |
8.0952 | |
8.1210 | |
8.2121 | |
7.9541 | |
7.7112 | |
7.5467 | |
7.4838 | |
7.5827 | |
7.3979 | |
7.4033 | |
7.4362 | |
7.6048 | |
7.4015 | |
7.2729 | |
7.2797 | |
7.2032 | |
7.1301 | |
6.9413 | |
7.0204 | |
6.9361 | |
6.8735 | |
6.8117 | |
7.1580 | |
7.0492 | |
7.0392 | |
6.9151 | |
6.9763 | |
7.0135 | |
7.0224 | |
6.9799 | |
6.9516 | |
7.0860 | |
7.2131 | |
7.1212 | |
7.0699 | |
7.0478 | |
6.9927 | |
6.9811 | |
7.0503 | |
7.0121 | |
7.1415 | |
7.1403 | |
7.2089 | |
7.0832 | |
6.9624 | |
7.0784 | |
7.1632 | |
7.1882 | |
7.1815 | |
7.0534 | |
6.9952 | |
7.0272 | |
6.8535 | |
6.8967 | |
6.7044 | |
6.5611 | |
6.3627 | |
6.4073 | |
6.3179 | |
6.2447 | |
6.2696 | |
6.0965 | |
6.1739 | |
6.0794 | |
6.0108 | |
5.0685 | |
4.9546 | |
4.9258 | |
4.9413 | |
4.9461 | |
4.8360 | |
4.9953 | |
5.0533 | |
5.2831 | |
5.0665 | |
5.1773 | |
5.1984 | |
5.1703 | |
5.2662 | |
5.3022 | |
5.1899 | |
5.4304 | |
5.3945 | |
5.7438 | |
5.5978 | |
5.5025 | |
5.4123 | |
5.4968 | |
5.2432 | |
5.4159 | |
5.1910 | |
4.9574 | |
4.5762 | |
4.8254 | |
4.4288 | |
4.3513 | |
4.4215 | |
4.7162 | |
2.3489 | |
2.6302 | |
3.2619 | |
3.4763 | |
2.2770 | |
2.2188 | |
2.3843 | |
2.4418 | |
3.7914 | |
5.4392 | |
6.0565 | |
5.9266 | |
6.2301 | |
6.4776 | |
6.6456 | |
6.6199 | |
6.6753 | |
6.8254 | |
6.5743 | |
6.9361 | |
7.0512 | |
7.0300 | |
6.8005 | |
6.4264 | |
6.8256 | |
7.1791 | |
7.2077 | |
7.4876 | |
7.3906 | |
6.7887 | |
7.1016 | |
7.3828 | |
7.2022 | |
7.2679 | |
7.4809 | |
7.1536 | |
6.8647 | |
7.1933 | |
7.9060 | |
8.1730 | |
8.0999 | |
8.0508 | |
7.9067 | |
8.3352 | |
8.3246 | |
8.1003 | |
8.4585 | |
8.7349 | |
8.7016 | |
8.5681 | |
8.6165 | |
8.8599 | |
8.8422 | |
8.7216 | |
8.9253 | |
8.9549 | |
9.2001 | |
9.0383 | |
8.8129 | |
9.0835 | |
8.9661 | |
8.8035 | |
8.7401 | |
8.3748 | |
8.3330 | |
8.5129 | |
8.5125 | |
8.0552 | |
8.3126 | |
8.5486 | |
8.7406 | |
9.1225 | |
9.0666 | |
8.9509 | |
8.7885 | |
8.6550 | |
8.7174 | |
8.5077 | |
8.6828 | |
8.7614 | |
8.5565 | |
8.5239 | |
8.5522 | |
8.5343 | |
8.4920 | |
8.3995 | |
8.1953 | |
8.3059 | |
7.2330 | |
7.1867 | |
7.1371 | |
6.9813 | |
7.3125 | |
7.2127 | |
7.1169 | |
7.0845 | |
7.0385 | |
6.9689 | |
6.9041 | |
6.8561 | |
6.8659 | |
6.9693 | |
7.0657 | |
6.9500 | |
7.1535 | |
6.9309 | |
6.8694 | |
7.0468 | |
7.1145 | |
7.0903 | |
6.5304 | |
6.6384 | |
6.5505 | |
6.1493 | |
6.1598 | |
6.1574 | |
6.0279 | |
6.2435 | |
6.1710 | |
6.1892 | |
6.0702 | |
6.1374 | |
5.9320 | |
5.8350 | |
5.7182 | |
5.7124 | |
5.7187 | |
5.7056 | |
5.7581 | |
5.8055 | |
6.0803 | |
5.9500 | |
6.0022 | |
6.0574 | |
6.0456 | |
5.7626 | |
5.6296 | |
5.6614 | |
5.9490 | |
6.0062 | |
6.0546 | |
6.2859 | |
6.0739 | |
6.5936 | |
6.6000 | |
6.9179 | |
6.8330 | |
6.9403 | |
7.0821 | |
7.1918 | |
7.2087 | |
7.2264 | |
6.9325 | |
6.9843 | |
7.0803 | |
7.2155 | |
7.1589 | |
7.2520 | |
7.5060 | |
7.4601 | |
7.6605 | |
7.5125 | |
7.6209 | |
7.5387 | |
7.5044 | |
7.4734 | |
7.3536 | |
7.6047 | |
7.5353 | |
7.6946 | |
7.8194 | |
7.7126 | |
7.7992 | |
7.6860 | |
7.7047 | |
7.6530 | |
7.5357 | |
7.4207 | |
7.1382 | |
7.0566 | |
7.7569 | |
7.7105 | |
7.8690 | |
7.8343 | |
7.9778 | |
7.6174 | |
8.0342 | |
8.2375 | |
7.5276 | |
7.4967 | |
7.6954 | |
7.7310 | |
7.6252 | |
7.9374 | |
7.8707 | |
7.5046 | |
7.4883 | |
7.4217 | |
7.2047 | |
7.1497 | |
7.2440 | |
7.1934 | |
6.9993 | |
6.7775 | |
6.9462 | |
6.9231 | |
6.8279 | |
6.7909 | |
6.8137 | |
6.5258 | |
6.1207 | |
5.9746 | |
5.9271 | |
5.8000 | |
5.8737 | |
5.8653 | |
5.7906 | |
5.6736 | |
5.6905 | |
5.5661 | |
5.5873 | |
5.4550 | |
5.4476 | |
5.5004 | |
5.5682 | |
5.4324 | |
5.4720 | |
5.3945 | |
5.3228 | |
5.3200 | |
5.3441 | |
5.4706 | |
5.4798 | |
5.5043 | |
5.4924 | |
5.4939 | |
5.3682 | |
5.4210 | |
5.3365 | |
5.3129 | |
5.4651 | |
5.4301 | |
5.4260 | |
5.4244 | |
5.2564 |