ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลอิหร่าน = 297 349 461.8485 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 เรียลอิหร่าน = 0.1729 โบลิวาร์เวเนซุเอลา
Date | IRR/VEB |
---|---|
6 226.2883 | |
6 252.2828 | |
6 243.8075 | |
6 266.2256 | |
6 264.6133 | |
6 287.1836 | |
6 202.8117 | |
6 284.8375 | |
6 227.6511 | |
6 213.2791 | |
6 181.4985 | |
6 214.7085 | |
6 220.3340 | |
6 220.8567 | |
6 234.2266 | |
6 237.9715 | |
6 221.7262 | |
6 207.7921 | |
6 174.4016 | |
6 180.3172 | |
6 136.9882 | |
6 122.1870 | |
6 141.8325 | |
6 184.5041 | |
6 182.4239 | |
6 157.5639 | |
6 159.7365 | |
6 223.0160 | |
6 235.0002 | |
6 258.0506 | |
6 218.1064 | |
6 262.1857 | |
6 255.3881 | |
6 299.5820 | |
6 272.3788 | |
6 211.4154 | |
6 201.0227 | |
6 209.4294 | |
6 186.8011 | |
6 179.2372 | |
6 166.4799 | |
6 120.9191 | |
6 127.1855 | |
6 126.3016 | |
6 098.2134 | |
6 116.1481 | |
6 148.7403 | |
6 163.7491 | |
6 145.2495 | |
6 167.2645 | |
6 164.5322 | |
6 189.2197 | |
6 149.7023 | |
6 122.8546 | |
6 100.7049 | |
6 102.8984 | |
6 054.2428 | |
6 121.5863 | |
6 139.1496 | |
6 152.3461 | |
6 156.7617 | |
6 231.9874 | |
6 117.5955 | |
6 155.5288 | |
6 116.4571 | |
6 137.6988 | |
6 175.5795 | |
6 167.9067 | |
6 221.0485 | |
6 238.4039 | |
6 300.8105 | |
6 333.3540 | |
6 284.0635 | |
6 282.5681 | |
6 293.9319 | |
6 256.5219 | |
6 352.6456 | |
6 399.0896 | |
6 405.5403 | |
6 354.7196 | |
6 457.3728 | |
6 371.5464 | |
6 463.3329 | |
6 325.0632 | |
6 307.5239 | |
6 340.4412 | |
6 288.6311 | |
6 316.8386 | |
6 235.9391 | |
6 222.4988 | |
6 171.6658 | |
6 219.7257 | |
6 223.4524 | |
6 268.1572 | |
6 160.8311 | |
6 125.7918 | |
6 121.4453 | |
6 196.4453 | |
6 109.2820 | |
6 041.5175 | |
6 063.6571 | |
6 133.0830 | |
6 135.3138 | |
6 134.1162 | |
6 076.3681 | |
5 951.2932 | |
5 966.5273 | |
5 973.7438 | |
5 888.0856 | |
5 879.7911 | |
5 878.6549 | |
5 853.8508 | |
5 866.8077 | |
5 856.6776 | |
5 855.6135 | |
5 860.2598 | |
5 894.1383 | |
5 858.4230 | |
5 885.6024 | |
5 879.3613 | |
5 877.0332 | |
5 869.4969 | |
5 899.6785 | |
5 889.7755 | |
5 823.1734 | |
5 814.4703 | |
5 806.6752 | |
5 825.6205 | |
5 841.1217 | |
5 831.2102 | |
5 807.5919 | |
5 790.7476 | |
5 772.9812 | |
5 754.0587 | |
5 781.9147 | |
5 790.2800 | |
5 784.5835 | |
5 806.5344 | |
5 775.3045 | |
5 785.2050 | |
5 785.1938 | |
5 779.4736 | |
5 800.3351 | |
5 763.4401 | |
5 768.0245 | |
5 723.9450 | |
5 705.5467 | |
5 692.1353 | |
5 710.6969 | |
5 715.1955 | |
5 730.7268 | |
5 745.3966 | |
5 740.6038 | |
5 745.3275 | |
5 781.0388 | |
5 786.7805 | |
5 814.2473 | |
5 767.3422 | |
5 792.7424 | |
5 742.0399 | |
5 702.4482 | |
5 712.3840 | |
5 731.4937 | |
5 741.1048 | |
5 724.5626 | |
5 746.1586 | |
5 727.8070 | |
5 712.1120 | |
5 699.8053 | |
5 708.5549 | |
5 738.1917 | |
5 755.8469 | |
5 787.5836 | |
5 805.2580 | |
5 781.3610 | |
5 816.4880 | |
5 855.1543 | |
5 823.2038 | |
5 837.8237 | |
5 820.9753 | |
5 829.8850 | |
5 858.0949 | |
5 847.3473 | |
5 836.2133 | |
5 829.4785 | |
5 813.1498 | |
5 864.5841 | |
5 830.5949 | |
5 875.5927 | |
5 849.6712 | |
5 865.1613 | |
5 926.7045 | |
5 943.3636 | |
5 950.5922 | |
5 990.3260 | |
5 950.6496 | |
5 932.4955 | |
5 967.2828 | |
6 008.7269 | |
6 056.6838 | |
6 025.3950 | |
6 068.2348 | |
6 057.7987 | |
6 062.2496 | |
297 349 461.8485 | |
6 001.5529 | |
6 067.3072 | |
6 019.4413 | |
6 138.5230 | |
5 977.8067 | |
5 921.0252 | |
5 968.2531 | |
6 032.1578 | |
6 032.3652 | |
6 037.5206 | |
5 989.8070 | |
5 995.7239 | |
5 979.2396 | |
5 970.6755 | |
5 953.5806 | |
5 956.7250 | |
5 981.2688 | |
5 970.9900 | |
5 989.2364 | |
5 980.7796 | |
6 004.5125 | |
5 987.7962 | |
6 007.3178 | |
5 992.7137 | |
5 989.3266 | |
5 990.8464 | |
6 026.4427 | |
6 044.1085 | |
6 043.3100 | |
6 024.1646 | |
6 030.3872 | |
6 015.2127 | |
6 066.1629 | |
6 017.0764 | |
6 022.1138 | |
5 981.6704 | |
5 967.5419 | |
5 981.6433 | |
5 973.3510 | |
5 960.7588 | |
5 970.2292 | |
5 973.7407 | |
5 923.6904 | |
5 977.4423 | |
5 946.2068 | |
5 941.0729 | |
5 887.3228 | |
5 983.1267 | |
5 961.7450 | |
5 950.5706 | |
5 947.3629 | |
5 938.1190 | |
5 934.7780 | |
5 938.0117 | |
5 956.5313 | |
5 927.0827 | |
5 923.3660 | |
5 936.0708 | |
5 923.6160 | |
5 909.5089 | |
5 920.3153 | |
5 954.1197 | |
5 911.7050 | |
5 901.5310 | |
5 936.3653 | |
5 823.3186 | |
5 826.6403 | |
5 910.4681 | |
5 950.5270 | |
5 959.6902 | |
5 933.5358 | |
5 897.9758 | |
5 917.2148 | |
5 878.0247 | |
5 944.3953 | |
5 876.4918 | |
5 898.7119 | |
5 887.4781 | |
5 843.7010 | |
5 879.9058 | |
5 777.2793 | |
5 737.8080 | |
5 744.2935 | |
5 748.8305 | |
5 758.1089 | |
5 727.0485 | |
5 709.5164 | |
5 751.1958 | |
4 708.5562 | |
3 925.6803 | |
2 741.4827 | |
2 767.3245 | |
2 679.8375 | |
2 247.3101 | |
1 876.2530 | |
1 878.7671 | |
1 892.1466 | |
1 896.4239 | |
1 872.5176 | |
1 863.0125 | |
1 669.6957 | |
1 836.2508 | |
1 837.4490 | |
1 787.0884 | |
1 582.7755 | |
1 309.8232 | |
1 317.3072 | |
1 159.9293 | |
971.5665 | |
1 060.9349 | |
777.7744 | |
675.2522 | |
672.1451 | |
0.2716 | |
0.2712 | |
0.2764 | |
0.2723 | |
0.2793 | |
0.2773 | |
0.2804 | |
0.2832 | |
0.2842 | |
0.2871 | |
0.2862 | |
0.2885 | |
0.2871 | |
0.2907 | |
0.2964 | |
0.2958 | |
0.2989 | |
0.2989 | |
0.2991 | |
0.3009 | |
0.3010 | |
0.3021 | |
0.3025 | |
0.3040 | |
0.3056 | |
0.3021 | |
0.3052 | |
0.3055 | |
0.3064 | |
0.3076 | |
0.3073 | |
0.3085 | |
0.3079 | |
0.3071 | |
0.3092 | |
0.3075 | |
0.3069 | |
0.3075 | |
0.3078 | |
0.3067 | |
0.3071 | |
0.3071 | |
0.3072 | |
0.3074 | |
0.3078 | |
0.3079 | |
0.3079 | |
0.3076 | |
0.3087 | |
0.3087 | |
0.3069 | |
0.3064 | |
0.3064 | |
0.3097 | |
0.3058 | |
0.3100 | |
0.3081 | |
0.3093 | |
0.3104 | |
0.3080 | |
0.3098 | |
0.3110 | |
0.3124 | |
0.3135 | |
0.3129 | |
0.3156 | |
0.3314 | |
0.3318 | |
0.3323 | |
0.3318 | |
0.3310 | |
0.3310 | |
0.3329 | |
0.3306 | |
0.3313 | |
0.3315 | |
0.3317 | |
0.3315 | |
0.3312 | |
0.2368 | |
0.2331 | |
0.2348 | |
0.2339 | |
0.2343 | |
0.2323 | |
0.2348 | |
0.2352 | |
0.2357 | |
0.2359 | |
0.2350 | |
0.2358 | |
0.2359 | |
0.2354 | |
0.2364 | |
0.2361 | |
0.2350 | |
0.1748 | |
0.1750 | |
0.1758 | |
0.1751 | |
0.1754 | |
0.1757 | |
0.1765 | |
0.1762 | |
0.1753 | |
0.1751 | |
0.1761 | |
0.1761 | |
0.1761 | |
0.1761 | |
0.1767 | |
0.1763 | |
0.1770 | |
0.1768 |