ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลอิหร่าน = 0.06102 วาติกันลีรา
ขั้นต่ำใน
1 เรียลอิหร่าน = 0.02594 วาติกันลีรา
Date | IRR/VAL |
---|---|
0.04237 | |
0.04265 | |
0.04273 | |
0.04296 | |
0.04319 | |
0.04331 | |
0.04237 | |
0.04290 | |
0.04249 | |
0.04236 | |
0.04214 | |
0.04244 | |
0.04246 | |
0.04268 | |
0.04277 | |
0.04288 | |
0.04250 | |
0.04233 | |
0.04204 | |
0.04207 | |
0.04167 | |
0.04157 | |
0.04193 | |
0.04256 | |
0.04227 | |
0.04181 | |
0.04185 | |
0.04280 | |
0.04277 | |
0.04317 | |
0.04295 | |
0.04342 | |
0.04333 | |
0.04373 | |
0.04328 | |
0.04285 | |
0.04264 | |
0.04247 | |
0.04233 | |
0.04205 | |
0.04197 | |
0.04159 | |
0.04163 | |
0.04140 | |
0.04101 | |
0.04163 | |
0.04197 | |
0.04201 | |
0.04190 | |
0.04258 | |
0.04271 | |
0.04275 | |
0.04237 | |
0.04215 | |
0.04167 | |
0.04175 | |
0.04142 | |
0.04195 | |
0.04271 | |
0.04286 | |
0.04314 | |
0.04354 | |
0.04268 | |
0.04274 | |
0.04229 | |
0.04251 | |
0.04294 | |
0.04306 | |
0.04333 | |
0.04359 | |
0.04407 | |
0.04442 | |
0.04403 | |
0.04410 | |
0.04467 | |
0.04425 | |
0.04564 | |
0.04619 | |
0.04631 | |
0.04645 | |
0.04713 | |
0.04660 | |
0.04753 | |
0.04569 | |
0.04519 | |
0.04600 | |
0.04572 | |
0.04600 | |
0.04504 | |
0.04488 | |
0.04455 | |
0.04472 | |
0.04506 | |
0.04551 | |
0.04382 | |
0.04321 | |
0.04346 | |
0.04400 | |
0.04287 | |
0.04239 | |
0.04282 | |
0.04375 | |
0.04333 | |
0.04361 | |
0.04268 | |
0.04155 | |
0.04183 | |
0.04219 | |
0.04090 | |
0.04052 | |
0.04053 | |
0.04005 | |
0.04081 | |
0.04047 | |
0.04016 | |
0.04042 | |
0.04055 | |
0.04043 | |
0.04064 | |
0.04061 | |
0.04059 | |
0.04058 | |
0.04077 | |
0.04032 | |
0.03955 | |
0.03951 | |
0.03948 | |
0.03951 | |
0.03972 | |
0.03950 | |
0.03925 | |
0.03912 | |
0.03887 | |
0.03865 | |
0.03887 | |
0.03908 | |
0.03900 | |
0.03914 | |
0.03869 | |
0.03891 | |
0.03895 | |
0.03874 | |
0.03876 | |
0.03855 | |
0.03861 | |
0.03794 | |
0.03772 | |
0.03759 | |
0.03765 | |
0.03783 | |
0.03788 | |
0.03814 | |
0.03807 | |
0.03819 | |
0.03861 | |
0.03892 | |
0.03908 | |
0.03854 | |
0.03880 | |
0.03817 | |
0.03780 | |
0.03790 | |
0.03816 | |
0.03811 | |
0.03787 | |
0.03808 | |
0.03782 | |
0.03753 | |
0.03763 | |
0.03758 | |
0.03785 | |
0.03797 | |
0.03852 | |
0.03883 | |
0.03874 | |
0.03889 | |
0.03950 | |
0.03894 | |
0.03908 | |
0.03893 | |
0.03901 | |
0.03938 | |
0.03909 | |
0.03875 | |
0.03891 | |
0.03853 | |
0.03899 | |
0.03873 | |
0.03918 | |
0.03910 | |
0.03907 | |
0.04014 | |
0.04053 | |
0.04060 | |
0.04084 | |
0.04078 | |
0.04055 | |
0.04068 | |
0.04133 | |
0.04218 | |
0.04213 | |
0.04254 | |
0.04218 | |
0.04248 | |
0.04232 | |
0.04211 | |
0.04258 | |
0.04170 | |
0.04272 | |
0.04119 | |
0.04034 | |
0.04127 | |
0.04239 | |
0.04243 | |
0.04215 | |
0.04157 | |
0.04173 | |
0.04144 | |
0.04130 | |
0.04108 | |
0.04105 | |
0.04146 | |
0.04130 | |
0.04157 | |
0.04152 | |
0.04177 | |
0.04153 | |
0.04167 | |
0.04132 | |
0.04143 | |
0.04124 | |
0.04171 | |
0.04191 | |
0.04219 | |
0.04183 | |
0.04179 | |
0.04163 | |
0.04195 | |
0.04142 | |
0.04150 | |
0.04100 | |
0.04091 | |
0.04127 | |
0.04104 | |
0.04084 | |
0.04100 | |
0.04074 | |
0.04034 | |
0.04097 | |
0.04063 | |
0.04089 | |
0.04049 | |
0.04118 | |
0.04094 | |
0.04106 | |
0.04112 | |
0.04085 | |
0.04068 | |
0.04086 | |
0.04104 | |
0.04064 | |
0.04057 | |
0.04084 | |
0.04057 | |
0.04046 | |
0.04065 | |
0.04077 | |
0.04022 | |
0.04023 | |
0.04045 | |
0.03956 | |
0.03954 | |
0.04002 | |
0.04033 | |
0.04052 | |
0.04012 | |
0.04013 | |
0.04020 | |
0.03977 | |
0.04059 | |
0.03994 | |
0.04005 | |
0.03974 | |
0.03934 | |
0.03964 | |
0.03875 | |
0.03817 | |
0.03844 | |
0.03869 | |
0.03862 | |
0.03839 | |
0.03904 | |
0.03935 | |
0.03818 | |
0.03774 | |
0.03799 | |
0.03820 | |
0.03837 | |
0.03901 | |
0.03891 | |
0.03926 | |
0.03894 | |
0.03923 | |
0.03953 | |
0.03905 | |
0.03862 | |
0.04333 | |
0.04279 | |
0.04234 | |
0.04175 | |
0.04175 | |
0.04189 | |
0.04137 | |
0.04177 | |
0.04185 | |
0.04226 | |
0.04207 | |
0.04256 | |
0.04237 | |
0.04245 | |
0.04382 | |
0.04386 | |
0.04519 | |
0.04525 | |
0.04591 | |
0.04661 | |
0.04677 | |
0.04689 | |
0.04679 | |
0.04753 | |
0.04781 | |
0.04807 | |
0.04873 | |
0.04905 | |
0.04927 | |
0.04889 | |
0.04858 | |
0.04869 | |
0.04903 | |
0.04919 | |
0.04994 | |
0.05004 | |
0.05012 | |
0.05008 | |
0.05093 | |
0.05173 | |
0.05217 | |
0.05241 | |
0.05332 | |
0.05353 | |
0.05326 | |
0.05299 | |
0.05360 | |
0.05309 | |
0.05431 | |
0.05458 | |
0.05466 | |
0.05488 | |
0.05606 | |
0.05636 | |
0.05594 | |
0.05496 | |
0.05558 | |
0.05605 | |
0.05643 | |
0.05640 | |
0.05628 | |
0.05640 | |
0.05562 | |
0.05590 | |
0.05551 | |
0.05638 | |
0.05645 | |
0.05709 | |
0.05725 | |
0.05761 | |
0.05643 | |
0.05597 | |
0.05680 | |
0.05679 | |
0.05627 | |
0.05502 | |
0.05549 | |
0.05625 | |
0.05851 | |
0.05780 | |
0.05741 | |
0.05718 | |
0.05754 | |
0.05723 | |
0.05772 | |
0.05746 | |
0.05687 | |
0.05756 | |
0.05808 | |
0.05764 | |
0.05854 | |
0.05812 | |
0.05722 | |
0.05720 | |
0.05738 | |
0.05600 | |
0.05624 | |
0.05651 | |
0.05704 | |
0.05687 | |
0.05635 | |
0.05594 | |
0.05592 | |
0.05680 | |
0.05672 | |
0.05620 | |
0.05610 | |
0.05737 | |
0.05677 | |
0.05774 | |
0.05849 | |
0.05843 | |
0.05774 | |
0.05693 | |
0.05738 | |
0.05913 | |
0.05964 | |
0.05876 | |
0.05899 | |
0.05917 | |
0.05886 | |
0.05946 | |
0.05884 | |
0.05931 | |
0.06095 | |
0.06059 | |
0.06010 |