ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลอิหร่าน = 3.3240 เซดีกานา
ขั้นต่ำใน
1 เรียลอิหร่าน = 0.8650 เซดีกานา
Date | IRR/GHC |
---|---|
2.6371 | |
2.6480 | |
2.6442 | |
2.6542 | |
2.6532 | |
2.6631 | |
2.6271 | |
2.6617 | |
2.6380 | |
2.6319 | |
2.6179 | |
2.6321 | |
2.6348 | |
2.6347 | |
2.6405 | |
2.6420 | |
2.6352 | |
2.6294 | |
2.6147 | |
2.6174 | |
2.5992 | |
2.5929 | |
2.6014 | |
2.6193 | |
2.6185 | |
2.6079 | |
2.6090 | |
2.6358 | |
2.6405 | |
2.6504 | |
2.6338 | |
2.6521 | |
2.6497 | |
2.6680 | |
2.6566 | |
2.6309 | |
2.6267 | |
2.6297 | |
2.6198 | |
2.6169 | |
2.6118 | |
2.5923 | |
2.5950 | |
2.5948 | |
2.5827 | |
2.5901 | |
2.6044 | |
2.6103 | |
2.6027 | |
2.6122 | |
2.5443 | |
2.5545 | |
2.4843 | |
2.7636 | |
2.7540 | |
2.7254 | |
2.7072 | |
2.7478 | |
2.8333 | |
2.8862 | |
2.9651 | |
2.9618 | |
2.8008 | |
2.8546 | |
2.7398 | |
2.8646 | |
2.7576 | |
2.3778 | |
2.3241 | |
2.2461 | |
2.0620 | |
3.0300 | |
3.2488 | |
3.3240 | |
3.3215 | |
3.3004 | |
3.2394 | |
3.1944 | |
3.1804 | |
2.6871 | |
2.4924 | |
2.3955 | |
2.3783 | |
2.3454 | |
2.3464 | |
2.3621 | |
2.3107 | |
2.3046 | |
2.1935 | |
2.0213 | |
1.9775 | |
1.9267 | |
1.8811 | |
1.8938 | |
1.8756 | |
1.8402 | |
1.8357 | |
1.8531 | |
1.8524 | |
1.7906 | |
1.7913 | |
1.7778 | |
1.7247 | |
1.7299 | |
1.7287 | |
1.7055 | |
1.6573 | |
1.7202 | |
1.5728 | |
1.5207 | |
1.5061 | |
1.5325 | |
1.4342 | |
1.4413 | |
1.4366 | |
1.4292 | |
1.4387 | |
1.4239 | |
1.4312 | |
1.4309 | |
1.4314 | |
1.4253 | |
1.4288 | |
1.4367 | |
1.4202 | |
1.4180 | |
1.4193 | |
1.4159 | |
1.4201 | |
1.4197 | |
1.4153 | |
1.4123 | |
1.4117 | |
1.4127 | |
1.4166 | |
1.3954 | |
1.3987 | |
1.3951 | |
1.3977 | |
1.4045 | |
1.3942 | |
1.3964 | |
1.3937 | |
1.3833 | |
1.3694 | |
1.3692 | |
1.3717 | |
1.3640 | |
1.3671 | |
1.3616 | |
1.3687 | |
1.3618 | |
1.3662 | |
1.3622 | |
1.3647 | |
1.3542 | |
1.3647 | |
1.3571 | |
1.3555 | |
1.3588 | |
1.3573 | |
1.3652 | |
1.3677 | |
1.3780 | |
1.3730 | |
1.3781 | |
1.3824 | |
1.3847 | |
1.3760 | |
1.3745 | |
1.3814 | |
1.3815 | |
1.3823 | |
1.3817 | |
1.3634 | |
1.3742 | |
1.3858 | |
1.3713 | |
1.3703 | |
1.3635 | |
1.3628 | |
1.3644 | |
1.3731 | |
1.3609 | |
1.3596 | |
1.3612 | |
1.3669 | |
1.3993 | |
1.3616 | |
1.3543 | |
1.3600 | |
1.3131 | |
1.3563 | |
1.3534 | |
1.3636 | |
1.3528 | |
1.3453 | |
1.3564 | |
1.3311 | |
1.3588 | |
1.3453 | |
1.3557 | |
1.3585 | |
1.3619 | |
1.3410 | |
1.3883 | |
1.3599 | |
1.3438 | |
1.3228 | |
1.3055 | |
1.3055 | |
1.2752 | |
1.2563 | |
1.2566 | |
1.2872 | |
1.2893 | |
1.3138 | |
1.3359 | |
1.3332 | |
1.3417 | |
1.3508 | |
1.3457 | |
1.3156 | |
1.3384 | |
1.3051 | |
1.2762 | |
1.2889 | |
1.2923 | |
1.3045 | |
1.2901 | |
1.2880 | |
1.2818 | |
1.2703 | |
1.2857 | |
1.2885 | |
1.2996 | |
1.2923 | |
1.3026 | |
1.2909 | |
1.2847 | |
1.2545 | |
1.2581 | |
1.2609 | |
1.2762 | |
1.2712 | |
1.2725 | |
1.2924 | |
1.2666 | |
1.2675 | |
1.2588 | |
1.2526 | |
1.2162 | |
1.2332 | |
1.2278 | |
1.2154 | |
1.2120 | |
1.2059 | |
1.2064 | |
1.2027 | |
1.2099 | |
1.1906 | |
1.2597 | |
1.3232 | |
1.3071 | |
1.2572 | |
1.2042 | |
1.2093 | |
1.1833 | |
1.1722 | |
1.1692 | |
1.1389 | |
1.1404 | |
1.1407 | |
1.1456 | |
1.1458 | |
1.1597 | |
1.1481 | |
1.1579 | |
1.1270 | |
1.1354 | |
1.1255 | |
1.1257 | |
1.1404 | |
1.1264 | |
1.1300 | |
1.1087 | |
1.1368 | |
1.1014 | |
1.1053 | |
1.1001 | |
1.0907 | |
1.0909 | |
1.0957 | |
1.0741 | |
1.0704 | |
1.1015 | |
1.1048 | |
1.1165 | |
1.1194 | |
1.1260 | |
1.1000 | |
1.1115 | |
1.1154 | |
1.1104 | |
1.0989 | |
1.0814 | |
1.1967 | |
1.1996 | |
1.1878 | |
1.1792 | |
1.1745 | |
1.1763 | |
1.1678 | |
1.1770 | |
1.1760 | |
1.1977 | |
1.2074 | |
1.2072 | |
1.2191 | |
1.2225 | |
1.2461 | |
1.2408 | |
1.2658 | |
1.2559 | |
1.2670 | |
1.2813 | |
1.2803 | |
1.2753 | |
1.3366 | |
1.3069 | |
1.2641 | |
1.2870 | |
1.3036 | |
1.3094 | |
1.3203 | |
1.3313 | |
1.3292 | |
1.3271 | |
1.3368 | |
1.3397 | |
1.3358 | |
1.3505 | |
1.3491 | |
1.3317 | |
1.3452 | |
1.3460 | |
1.3469 | |
1.3579 | |
1.3619 | |
1.3557 | |
1.3538 | |
1.3265 | |
1.3344 | |
1.3555 | |
1.3080 | |
1.2951 | |
1.2941 | |
1.2704 | |
1.2990 | |
1.3068 | |
1.3354 | |
1.3818 | |
1.3894 | |
1.4238 | |
1.4538 | |
1.4152 | |
1.3737 | |
1.3689 | |
1.3537 | |
1.3512 | |
1.3282 | |
1.3226 | |
1.3148 | |
1.3286 | |
1.3062 | |
1.2803 | |
1.2974 | |
1.3246 | |
1.2899 | |
1.2600 | |
1.2674 | |
1.2582 | |
1.2622 | |
1.2733 | |
1.3337 | |
1.3262 | |
1.3175 | |
1.3136 | |
1.3141 | |
1.3098 | |
1.3203 | |
1.3120 | |
1.3080 | |
1.3165 | |
1.3234 | |
1.3145 | |
1.3098 | |
1.3154 | |
1.2904 | |
1.3032 | |
1.2712 | |
1.2866 | |
1.2667 | |
1.2910 | |
1.2717 | |
1.2840 | |
1.2738 | |
1.2507 | |
1.2725 | |
1.2819 | |
1.2625 | |
1.2763 | |
1.2819 | |
1.2856 | |
1.2733 | |
1.2723 | |
1.2973 | |
1.3124 | |
1.3063 | |
1.3126 | |
1.3212 | |
1.3219 | |
1.2770 | |
1.2696 | |
1.2764 | |
1.2660 | |
1.2743 | |
1.2866 | |
1.2611 | |
1.2645 | |
1.2794 | |
1.2726 |