ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลอิหร่าน = 0.05994 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 เรียลอิหร่าน = 0.00004 ฮาร์ดเลฟบัลแกเรีย
Date | IRR/BGL |
---|---|
0.04354 | |
0.04373 | |
0.04366 | |
0.04382 | |
0.04381 | |
0.04397 | |
0.04338 | |
0.04395 | |
0.04356 | |
0.04345 | |
0.04323 | |
0.04346 | |
0.04351 | |
0.04351 | |
0.04360 | |
0.04363 | |
0.04351 | |
0.04342 | |
0.04317 | |
0.04322 | |
0.04292 | |
0.04281 | |
0.04296 | |
0.04325 | |
0.04323 | |
0.04306 | |
0.04308 | |
0.04352 | |
0.04361 | |
0.04377 | |
0.04348 | |
0.04379 | |
0.04375 | |
0.04405 | |
0.04387 | |
0.04344 | |
0.04337 | |
0.04342 | |
0.04326 | |
0.04321 | |
0.04313 | |
0.04280 | |
0.04285 | |
0.04284 | |
0.04265 | |
0.04277 | |
0.04300 | |
0.04311 | |
0.04298 | |
0.04313 | |
0.04298 | |
0.04315 | |
0.04283 | |
0.04211 | |
0.04196 | |
0.04219 | |
0.04184 | |
0.04225 | |
0.04314 | |
0.04329 | |
0.04358 | |
0.04377 | |
0.04311 | |
0.04317 | |
0.04272 | |
0.04294 | |
0.04339 | |
0.04350 | |
0.04372 | |
0.04403 | |
0.04451 | |
0.04486 | |
0.04447 | |
0.04455 | |
0.04512 | |
0.04470 | |
0.04610 | |
0.04666 | |
0.04678 | |
0.04692 | |
0.04810 | |
0.04708 | |
0.04801 | |
0.04615 | |
0.04565 | |
0.04681 | |
0.04619 | |
0.04647 | |
0.04549 | |
0.04533 | |
0.04500 | |
0.04517 | |
0.04551 | |
0.04597 | |
0.04414 | |
0.04365 | |
0.04377 | |
0.04445 | |
0.04330 | |
0.04266 | |
0.04325 | |
0.04419 | |
0.04377 | |
0.04398 | |
0.04244 | |
0.04197 | |
0.04225 | |
0.04262 | |
0.04131 | |
0.04099 | |
0.04095 | |
0.04046 | |
0.04122 | |
0.04088 | |
0.04072 | |
0.04083 | |
0.04107 | |
0.04084 | |
0.04105 | |
0.04102 | |
0.04100 | |
0.04094 | |
0.04118 | |
0.04072 | |
0.03995 | |
0.03991 | |
0.03988 | |
0.03991 | |
0.04010 | |
0.03989 | |
0.03964 | |
0.03952 | |
0.03926 | |
0.03886 | |
0.03926 | |
0.03948 | |
0.03939 | |
0.03953 | |
0.03908 | |
0.03930 | |
0.03935 | |
0.03913 | |
0.03921 | |
0.03894 | |
0.03900 | |
0.03832 | |
0.03810 | |
0.03797 | |
0.03810 | |
0.03820 | |
0.03826 | |
0.03825 | |
0.03846 | |
0.03857 | |
0.03899 | |
0.03936 | |
0.03947 | |
0.03893 | |
0.03920 | |
0.03855 | |
0.03819 | |
0.03823 | |
0.03855 | |
0.03850 | |
0.03826 | |
0.03864 | |
0.03820 | |
0.03791 | |
0.03801 | |
0.03796 | |
0.03824 | |
0.03836 | |
0.03891 | |
0.03922 | |
0.03913 | |
0.03928 | |
0.03991 | |
0.03934 | |
0.03947 | |
0.03931 | |
0.03940 | |
0.03977 | |
0.03949 | |
0.03913 | |
0.03921 | |
0.03891 | |
0.03939 | |
0.03912 | |
0.03958 | |
0.03950 | |
0.03947 | |
0.04055 | |
0.04095 | |
0.04088 | |
0.04126 | |
0.04119 | |
0.04097 | |
0.04110 | |
0.04175 | |
0.04261 | |
0.04256 | |
0.04298 | |
0.04260 | |
0.04291 | |
0.00004 | |
0.04250 | |
0.04302 | |
0.04212 | |
0.04316 | |
0.04161 | |
0.04075 | |
0.04169 | |
0.04281 | |
0.04288 | |
0.04258 | |
0.04199 | |
0.04215 | |
0.04194 | |
0.04172 | |
0.04150 | |
0.04147 | |
0.04188 | |
0.04172 | |
0.04199 | |
0.04194 | |
0.04219 | |
0.04194 | |
0.04209 | |
0.04174 | |
0.04185 | |
0.04165 | |
0.04217 | |
0.04234 | |
0.04262 | |
0.04208 | |
0.04221 | |
0.04205 | |
0.04263 | |
0.04184 | |
0.04191 | |
0.04141 | |
0.04132 | |
0.04169 | |
0.04146 | |
0.04125 | |
0.04142 | |
0.04115 | |
0.04075 | |
0.04139 | |
0.04104 | |
0.04130 | |
0.04086 | |
0.04160 | |
0.04136 | |
0.04142 | |
0.04163 | |
0.04125 | |
0.04109 | |
0.04127 | |
0.04146 | |
0.04105 | |
0.04098 | |
0.04126 | |
0.04081 | |
0.04087 | |
0.04081 | |
0.04118 | |
0.04062 | |
0.04064 | |
0.04100 | |
0.03996 | |
0.03994 | |
0.04044 | |
0.04074 | |
0.04092 | |
0.04052 | |
0.04053 | |
0.04061 | |
0.04018 | |
0.04100 | |
0.04035 | |
0.04045 | |
0.04014 | |
0.03974 | |
0.04014 | |
0.03914 | |
0.03860 | |
0.03883 | |
0.03908 | |
0.03916 | |
0.03878 | |
0.03943 | |
0.03974 | |
0.03857 | |
0.03812 | |
0.03837 | |
0.03859 | |
0.03875 | |
0.03941 | |
0.03930 | |
0.03966 | |
0.03934 | |
0.03963 | |
0.04004 | |
0.03944 | |
0.03901 | |
0.04352 | |
0.04323 | |
0.04277 | |
0.04217 | |
0.04232 | |
0.04234 | |
0.04179 | |
0.04220 | |
0.04228 | |
0.04268 | |
0.04268 | |
0.04298 | |
0.04279 | |
0.04284 | |
0.04426 | |
0.04380 | |
0.04564 | |
0.04587 | |
0.04637 | |
0.04707 | |
0.04724 | |
0.04737 | |
0.04726 | |
0.04785 | |
0.04824 | |
0.04856 | |
0.04889 | |
0.04968 | |
0.04962 | |
0.04923 | |
0.04912 | |
0.04925 | |
0.04974 | |
0.04999 | |
0.05042 | |
0.05042 | |
0.05079 | |
0.05078 | |
0.05183 | |
0.05234 | |
0.05269 | |
0.05279 | |
0.05385 | |
0.05404 | |
0.05371 | |
0.05364 | |
0.05422 | |
0.05371 | |
0.05486 | |
0.05510 | |
0.05528 | |
0.05600 | |
0.05670 | |
0.05700 | |
0.05641 | |
0.05572 | |
0.05595 | |
0.05676 | |
0.05678 | |
0.05720 | |
0.05705 | |
0.05681 | |
0.05586 | |
0.05645 | |
0.05598 | |
0.05710 | |
0.05723 | |
0.05782 | |
0.05788 | |
0.05805 | |
0.05716 | |
0.05662 | |
0.05710 | |
0.05715 | |
0.05681 | |
0.05641 | |
0.05659 | |
0.05708 | |
0.05979 | |
0.05946 | |
0.05906 | |
0.05889 | |
0.05891 | |
0.05872 | |
0.05919 | |
0.05881 | |
0.05864 | |
0.05901 | |
0.05943 | |
0.05859 | |
0.05895 | |
0.02945 | |
0.02899 | |
0.02891 | |
0.02823 | |
0.02851 | |
0.02803 | |
0.02898 | |
0.02858 | |
0.02842 | |
0.02819 | |
0.02824 | |
0.02881 | |
0.02868 | |
0.02832 | |
0.02849 | |
0.02901 | |
0.02865 | |
0.02902 | |
0.02947 | |
0.02950 | |
0.02907 | |
0.02868 | |
0.02902 | |
0.03014 | |
0.03019 | |
0.02986 | |
0.03004 | |
0.02990 | |
0.02971 | |
0.02997 | |
0.02964 | |
0.03057 | |
0.03067 | |
0.03054 | |
0.03024 |