ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลอิหร่าน = 0.020671 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 เรียลอิหร่าน = 0.008788 ฟรังก์ฝรั่งเศสเก่า
Date | IRR/AFR |
---|---|
0.014355 | |
0.014450 | |
0.014475 | |
0.014555 | |
0.014632 | |
0.014673 | |
0.014353 | |
0.014535 | |
0.014395 | |
0.014352 | |
0.014276 | |
0.014379 | |
0.014384 | |
0.014458 | |
0.014489 | |
0.014527 | |
0.014398 | |
0.014340 | |
0.014242 | |
0.014251 | |
0.014116 | |
0.014082 | |
0.014205 | |
0.014418 | |
0.014322 | |
0.014166 | |
0.014177 | |
0.014500 | |
0.014491 | |
0.014623 | |
0.014550 | |
0.014710 | |
0.014681 | |
0.014815 | |
0.014663 | |
0.014516 | |
0.014446 | |
0.014387 | |
0.014341 | |
0.014247 | |
0.014217 | |
0.014090 | |
0.014102 | |
0.014025 | |
0.013893 | |
0.014103 | |
0.014219 | |
0.014231 | |
0.014196 | |
0.014426 | |
0.014469 | |
0.014483 | |
0.014353 | |
0.014278 | |
0.014118 | |
0.014144 | |
0.014033 | |
0.014212 | |
0.014470 | |
0.014520 | |
0.014616 | |
0.014749 | |
0.014459 | |
0.014479 | |
0.014326 | |
0.014400 | |
0.014548 | |
0.014586 | |
0.014680 | |
0.014766 | |
0.014930 | |
0.015047 | |
0.014915 | |
0.014939 | |
0.015134 | |
0.014991 | |
0.015462 | |
0.015649 | |
0.015689 | |
0.015735 | |
0.015968 | |
0.015788 | |
0.016101 | |
0.015479 | |
0.015309 | |
0.015585 | |
0.015490 | |
0.015585 | |
0.015258 | |
0.015206 | |
0.015093 | |
0.015151 | |
0.015264 | |
0.015418 | |
0.014846 | |
0.014640 | |
0.014724 | |
0.014907 | |
0.014524 | |
0.014361 | |
0.014506 | |
0.014820 | |
0.014680 | |
0.014773 | |
0.014458 | |
0.014076 | |
0.014171 | |
0.014293 | |
0.013855 | |
0.013728 | |
0.013732 | |
0.013569 | |
0.013826 | |
0.013711 | |
0.013607 | |
0.013695 | |
0.013737 | |
0.013696 | |
0.013767 | |
0.013757 | |
0.013751 | |
0.013748 | |
0.013811 | |
0.013658 | |
0.013398 | |
0.013386 | |
0.013373 | |
0.013384 | |
0.013456 | |
0.013380 | |
0.013295 | |
0.013253 | |
0.013169 | |
0.013092 | |
0.013169 | |
0.013241 | |
0.013212 | |
0.013258 | |
0.013107 | |
0.013182 | |
0.013197 | |
0.013125 | |
0.013130 | |
0.013060 | |
0.013079 | |
0.012852 | |
0.012779 | |
0.012736 | |
0.012755 | |
0.012814 | |
0.012832 | |
0.012920 | |
0.012897 | |
0.012937 | |
0.013079 | |
0.013184 | |
0.013238 | |
0.013056 | |
0.013146 | |
0.012930 | |
0.012807 | |
0.012841 | |
0.012928 | |
0.012910 | |
0.012830 | |
0.012899 | |
0.012812 | |
0.012715 | |
0.012747 | |
0.012731 | |
0.012824 | |
0.012865 | |
0.013051 | |
0.013155 | |
0.013124 | |
0.013175 | |
0.013382 | |
0.013192 | |
0.013238 | |
0.013188 | |
0.013215 | |
0.013340 | |
0.013244 | |
0.013126 | |
0.013181 | |
0.013051 | |
0.013210 | |
0.013120 | |
0.013274 | |
0.013247 | |
0.013237 | |
0.013598 | |
0.013732 | |
0.013754 | |
0.013837 | |
0.013814 | |
0.013739 | |
0.013782 | |
0.014003 | |
0.014291 | |
0.014274 | |
0.014412 | |
0.014289 | |
0.014392 | |
0.014338 | |
0.014266 | |
0.014426 | |
0.014126 | |
0.014474 | |
0.013955 | |
0.013666 | |
0.013980 | |
0.014360 | |
0.014374 | |
0.014279 | |
0.014082 | |
0.014138 | |
0.014039 | |
0.013992 | |
0.013916 | |
0.013908 | |
0.014045 | |
0.013990 | |
0.014081 | |
0.014065 | |
0.014149 | |
0.014069 | |
0.014118 | |
0.014000 | |
0.014036 | |
0.013970 | |
0.014129 | |
0.014198 | |
0.014293 | |
0.014170 | |
0.014159 | |
0.014102 | |
0.014210 | |
0.014033 | |
0.014059 | |
0.013890 | |
0.013858 | |
0.013982 | |
0.013904 | |
0.013836 | |
0.013891 | |
0.013802 | |
0.013667 | |
0.013881 | |
0.013764 | |
0.013852 | |
0.013718 | |
0.013950 | |
0.013870 | |
0.013909 | |
0.013929 | |
0.013838 | |
0.013781 | |
0.013841 | |
0.013904 | |
0.013768 | |
0.013743 | |
0.013837 | |
0.013742 | |
0.013708 | |
0.013773 | |
0.013813 | |
0.013624 | |
0.013630 | |
0.013704 | |
0.013402 | |
0.014353 | |
0.014380 | |
0.014846 | |
0.014859 | |
0.015309 | |
0.015329 | |
0.015554 | |
0.015789 | |
0.015844 | |
0.015885 | |
0.015850 | |
0.016101 | |
0.016196 | |
0.016286 | |
0.016508 | |
0.016616 | |
0.016692 | |
0.016564 | |
0.016459 | |
0.016494 | |
0.016609 | |
0.016663 | |
0.016917 | |
0.016951 | |
0.016981 | |
0.016967 | |
0.017252 | |
0.017525 | |
0.017674 | |
0.017757 | |
0.018065 | |
0.018134 | |
0.018043 | |
0.017953 | |
0.018159 | |
0.017985 | |
0.018397 | |
0.018489 | |
0.018518 | |
0.018593 | |
0.018992 | |
0.019093 | |
0.018951 | |
0.018618 | |
0.018827 | |
0.018987 | |
0.019118 | |
0.019107 | |
0.019066 | |
0.019107 | |
0.018841 | |
0.018938 | |
0.018806 | |
0.019101 | |
0.019123 | |
0.019340 | |
0.019395 | |
0.019516 | |
0.019116 | |
0.018960 | |
0.019241 | |
0.019239 | |
0.019064 | |
0.018639 | |
0.018799 | |
0.019057 | |
0.019822 | |
0.019582 | |
0.019448 | |
0.019372 | |
0.019493 | |
0.019388 | |
0.019555 | |
0.019465 | |
0.019267 | |
0.019499 | |
0.019675 | |
0.019527 | |
0.019831 | |
0.019689 | |
0.019386 | |
0.019377 | |
0.018972 | |
0.019052 | |
0.019143 | |
0.019325 | |
0.019266 | |
0.019092 | |
0.018951 | |
0.018943 | |
0.019242 | |
0.019215 | |
0.019038 | |
0.019004 | |
0.019437 | |
0.019231 | |
0.019562 | |
0.019813 | |
0.019795 | |
0.019560 | |
0.019288 | |
0.019438 | |
0.020033 | |
0.020204 | |
0.019907 | |
0.019986 | |
0.020046 | |
0.019941 | |
0.020143 | |
0.019934 | |
0.020093 | |
0.020647 | |
0.020526 | |
0.020361 |