ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /ZAR ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.016158 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.002023 แรนด์แอฟริกาใต้
Date | IQD/ZAR |
---|---|
0.014013 | |
0.014104 | |
0.014231 | |
0.014634 | |
0.014493 | |
0.014267 | |
0.014473 | |
0.014425 | |
0.014434 | |
0.014251 | |
0.014540 | |
0.014708 | |
0.014482 | |
0.014463 | |
0.014531 | |
0.014363 | |
0.014663 | |
0.014271 | |
0.014195 | |
0.013961 | |
0.014093 | |
0.014137 | |
0.014557 | |
0.014365 | |
0.014242 | |
0.014006 | |
0.014271 | |
0.013970 | |
0.014395 | |
0.014478 | |
0.014335 | |
0.014691 | |
0.014669 | |
0.014343 | |
0.014520 | |
0.014428 | |
0.014600 | |
0.014192 | |
0.014490 | |
0.014563 | |
0.014293 | |
0.013639 | |
0.013550 | |
0.013773 | |
0.014353 | |
0.014329 | |
0.014251 | |
0.013880 | |
0.014164 | |
0.014741 | |
0.015027 | |
0.014703 | |
0.014514 | |
0.013983 | |
0.012600 | |
0.013795 | |
0.012534 | |
0.012474 | |
0.012483 | |
0.012617 | |
0.012389 | |
0.012230 | |
0.012100 | |
0.011923 | |
0.011767 | |
0.011687 | |
0.011613 | |
0.011651 | |
0.011670 | |
0.011885 | |
0.012057 | |
0.011960 | |
0.011740 | |
0.011874 | |
0.011852 | |
0.012141 | |
0.012563 | |
0.012647 | |
0.012380 | |
0.012389 | |
0.012149 | |
0.012387 | |
0.012110 | |
0.011721 | |
0.011767 | |
0.011541 | |
0.011654 | |
0.011261 | |
0.011407 | |
0.011330 | |
0.011511 | |
0.011736 | |
0.011688 | |
0.011201 | |
0.010865 | |
0.010982 | |
0.011058 | |
0.010588 | |
0.010619 | |
0.010815 | |
0.011058 | |
0.011128 | |
0.011040 | |
0.010756 | |
0.010237 | |
0.010368 | |
0.010527 | |
0.010533 | |
0.010391 | |
0.010350 | |
0.010624 | |
0.010531 | |
0.010464 | |
0.010551 | |
0.010738 | |
0.010876 | |
0.010641 | |
0.010806 | |
0.010975 | |
0.010906 | |
0.011057 | |
0.010863 | |
0.010431 | |
0.010227 | |
0.010574 | |
0.010082 | |
0.010057 | |
0.010319 | |
0.010304 | |
0.010243 | |
0.010117 | |
0.009691 | |
0.009759 | |
0.010048 | |
0.010380 | |
0.010173 | |
0.010135 | |
0.009917 | |
0.010130 | |
0.010000 | |
0.009868 | |
0.009772 | |
0.009770 | |
0.009741 | |
0.009434 | |
0.009272 | |
0.009404 | |
0.009537 | |
0.009655 | |
0.009555 | |
0.009849 | |
0.009778 | |
0.009745 | |
0.009980 | |
0.009986 | |
0.010216 | |
0.010091 | |
0.010181 | |
0.010637 | |
0.010280 | |
0.010050 | |
0.009898 | |
0.010181 | |
0.010320 | |
0.010428 | |
0.010383 | |
0.010619 | |
0.010074 | |
0.010020 | |
0.012257 | |
0.012605 | |
0.012712 | |
0.012945 | |
0.012901 | |
0.012860 | |
0.012906 | |
0.013588 | |
0.013588 | |
0.013861 | |
0.013825 | |
0.013908 | |
0.014308 | |
0.014100 | |
0.013975 | |
0.014003 | |
0.014220 | |
0.014206 | |
0.014713 | |
0.014839 | |
0.014436 | |
0.013760 | |
0.013949 | |
0.014125 | |
0.014245 | |
0.014503 | |
0.014531 | |
0.014365 | |
0.014005 | |
0.014586 | |
0.014777 | |
0.015413 | |
0.015478 | |
0.015510 | |
0.015780 | |
0.015773 | |
0.015216 | |
0.015678 | |
0.015024 | |
0.014926 | |
0.013977 | |
0.013486 | |
0.012943 | |
0.012687 | |
0.012573 | |
0.012555 | |
0.012468 | |
0.012242 | |
0.012163 | |
0.012067 | |
0.011920 | |
0.011832 | |
0.011923 | |
0.012097 | |
0.012306 | |
0.012227 | |
0.012390 | |
0.012422 | |
0.012500 | |
0.012420 | |
0.012259 | |
0.012399 | |
0.012410 | |
0.012735 | |
0.012668 | |
0.012487 | |
0.012324 | |
0.012405 | |
0.012785 | |
0.012815 | |
0.012959 | |
0.012817 | |
0.012553 | |
0.011882 | |
0.011636 | |
0.011684 | |
0.011898 | |
0.011820 | |
0.012058 | |
0.012431 | |
0.012479 | |
0.012153 | |
0.012101 | |
0.012062 | |
0.012028 | |
0.012134 | |
0.012018 | |
0.011879 | |
0.011788 | |
0.011848 | |
0.011906 | |
0.012030 | |
0.012079 | |
0.012036 | |
0.011924 | |
0.011604 | |
0.011824 | |
0.011568 | |
0.011272 | |
0.011474 | |
0.011581 | |
0.011568 | |
0.011652 | |
0.012058 | |
0.012231 | |
0.012071 | |
0.012073 | |
0.011493 | |
0.011688 | |
0.011787 | |
0.012129 | |
0.011884 | |
0.012334 | |
0.012020 | |
0.012057 | |
0.012455 | |
0.011929 | |
0.012028 | |
0.012558 | |
0.012755 | |
0.012457 | |
0.011876 | |
0.012188 | |
0.012117 | |
0.011290 | |
0.011043 | |
0.011284 | |
0.011100 | |
0.011276 | |
0.011624 | |
0.011382 | |
0.011484 | |
0.011042 | |
0.010533 | |
0.010449 | |
0.010645 | |
0.010364 | |
0.010531 | |
0.010458 | |
0.010368 | |
0.010152 | |
0.010181 | |
0.009980 | |
0.009832 | |
0.010120 | |
0.009954 | |
0.009961 | |
0.009740 | |
0.009800 | |
0.010020 | |
0.010203 | |
0.010105 | |
0.010147 | |
0.010328 | |
0.010400 | |
0.010420 | |
0.010581 | |
0.010679 | |
0.011446 | |
0.011364 | |
0.011756 | |
0.012006 | |
0.012428 | |
0.012117 | |
0.012066 | |
0.011759 | |
0.011440 | |
0.011847 | |
0.011630 | |
0.011398 | |
0.011374 | |
0.011072 | |
0.011085 | |
0.011243 | |
0.011321 | |
0.011382 | |
0.011348 | |
0.011384 | |
0.011124 | |
0.011124 | |
0.011551 | |
0.011330 | |
0.011048 | |
0.011087 | |
0.011024 | |
0.010901 | |
0.011145 | |
0.011213 | |
0.011154 | |
0.011508 | |
0.011333 | |
0.010997 | |
0.011251 | |
0.011761 | |
0.011600 | |
0.010788 | |
0.010697 | |
0.011112 | |
0.011014 | |
0.011008 | |
0.011031 | |
0.011275 | |
0.011249 | |
0.011446 | |
0.011393 | |
0.011571 | |
0.011534 | |
0.011602 | |
0.011843 | |
0.011964 | |
0.011531 | |
0.011811 | |
0.011855 | |
0.012307 | |
0.012432 | |
0.011511 | |
0.011555 | |
0.011932 | |
0.012166 | |
0.011862 | |
0.011690 | |
0.011751 | |
0.011994 | |
0.012204 | |
0.012303 | |
0.012360 | |
0.011654 | |
0.011391 | |
0.011627 | |
0.011888 | |
0.012274 | |
0.012236 | |
0.012239 | |
0.012571 | |
0.013055 | |
0.012852 | |
0.013006 | |
0.013184 | |
0.013475 | |
0.013511 | |
0.013395 | |
0.013135 | |
0.012499 | |
0.012661 | |
0.012850 | |
0.013385 | |
0.013020 | |
0.013624 | |
0.013443 | |
0.013438 | |
0.013694 | |
0.014086 | |
0.013723 | |
0.013994 | |
0.014118 | |
0.014131 | |
0.014666 | |
0.014665 | |
0.014319 | |
0.013906 | |
0.013542 | |
0.013290 | |
0.013959 | |
0.012823 | |
0.012643 | |
0.012236 | |
0.012552 | |
0.012745 | |
0.011614 | |
0.011489 | |
0.011155 | |
0.011225 | |
0.011478 | |
0.011816 | |
0.011313 | |
0.011593 | |
0.011980 | |
0.011595 | |
0.011482 | |
0.011018 | |
0.010795 | |
0.010647 | |
0.010618 | |
0.010561 | |
0.010581 | |
0.010382 | |
0.010267 | |
0.010287 | |
0.010524 | |
0.010490 | |
0.010308 | |
0.010115 | |
0.009999 | |
0.010160 | |
0.010103 | |
0.010157 | |
0.010148 | |
0.010282 | |
0.010004 | |
0.010232 | |
0.010139 | |
0.010484 | |
0.010201 | |
0.009914 | |
0.009813 | |
0.009844 | |
0.009722 | |
0.009684 | |
0.010096 | |
0.009739 | |
0.010090 | |
0.010092 | |
0.009997 | |
0.009855 | |
0.010007 | |
0.009731 | |
0.009353 | |
0.009348 | |
0.009454 | |
0.009580 | |
0.009396 | |
0.009294 | |
0.009373 | |
0.009422 | |
0.009523 | |
0.009561 | |
0.009471 | |
0.009439 | |
0.009274 | |
0.009108 | |
0.009098 | |
0.009004 | |
0.009025 | |
0.009044 | |
0.008954 | |
0.009066 | |
0.009067 | |
0.009141 | |
0.009020 | |
0.009001 | |
0.009215 | |
0.009027 | |
0.009051 | |
0.008886 | |
0.008797 | |
0.008893 | |
0.009041 | |
0.009125 | |
0.009011 | |
0.009025 | |
0.009043 | |
0.008869 | |
0.009315 | |
0.009239 | |
0.009229 | |
0.009258 | |
0.009307 | |
0.009296 | |
0.009579 | |
0.009577 | |
0.009531 | |
0.009320 | |
0.009197 | |
0.009130 | |
0.008951 | |
0.008880 | |
0.008858 | |
0.008919 | |
0.008816 | |
0.008672 | |
0.008736 | |
0.008906 | |
0.008702 | |
0.008432 | |
0.008437 | |
0.008506 | |
0.008583 | |
0.008636 | |
0.008469 | |
0.008442 | |
0.008566 | |
0.008807 | |
0.008864 | |
0.008733 | |
0.008475 | |
0.008468 | |
0.008414 | |
0.008455 | |
0.008533 | |
0.008750 | |
0.008526 | |
0.008693 | |
0.008579 | |
0.008785 | |
0.008603 | |
0.008344 | |
0.008155 | |
0.007873 | |
0.007706 | |
0.007759 | |
0.007934 | |
0.007854 | |
0.007749 | |
0.007921 | |
0.007979 | |
0.007904 | |
0.007822 | |
0.007799 | |
0.007547 | |
0.007633 | |
0.007647 | |
0.007637 | |
0.007771 | |
0.007614 | |
0.007488 | |
0.007369 | |
0.007279 | |
0.007369 | |
0.007361 | |
0.007461 | |
0.007612 | |
0.007641 | |
0.007601 | |
0.007497 | |
0.007505 | |
0.007474 | |
0.007411 | |
0.007543 | |
0.007641 | |
0.007174 | |
0.007117 | |
0.007088 | |
0.007017 | |
0.007233 | |
0.007214 | |
0.007157 | |
0.006989 | |
0.007028 | |
0.007031 | |
0.007260 | |
0.007097 | |
0.007124 | |
0.007006 | |
0.007290 | |
0.007151 | |
0.007226 | |
0.007309 | |
0.007154 | |
0.007112 | |
0.007040 | |
0.006709 | |
0.006667 | |
0.006744 | |
0.006840 | |
0.006774 | |
0.006561 | |
0.006529 | |
0.006482 | |
0.006499 | |
0.006482 | |
0.006522 | |
0.006578 | |
0.006591 | |
0.006515 | |
0.006738 | |
0.006798 | |
0.006920 | |
0.006979 | |
0.006913 | |
0.006988 | |
0.007177 | |
0.007066 | |
0.006854 | |
0.007155 | |
0.007116 | |
0.006823 | |
0.006803 | |
0.006715 | |
0.006805 | |
0.006781 | |
0.006720 | |
0.006975 | |
0.006882 | |
0.006550 | |
0.006304 | |
0.006070 | |
0.006041 | |
0.006166 | |
0.006111 | |
0.006026 | |
0.005732 | |
0.005785 | |
0.005986 | |
0.005842 | |
0.005760 | |
0.005898 | |
0.005811 | |
0.005822 | |
0.005779 | |
0.005926 | |
0.006011 | |
0.005939 | |
0.005739 | |
0.005641 | |
0.005716 | |
0.005875 | |
0.005651 | |
0.005687 | |
0.005839 | |
0.005910 | |
0.005833 | |
0.005831 | |
0.005908 | |
0.006067 | |
0.006204 | |
0.006161 | |
0.006102 | |
0.005982 | |
0.005880 | |
0.005874 | |
0.005652 | |
0.005750 | |
0.005841 | |
0.005852 | |
0.005914 | |
0.006129 | |
0.005999 | |
0.005966 | |
0.005865 | |
0.005992 | |
0.005912 | |
0.005844 | |
0.005888 | |
0.005976 | |
0.005986 | |
0.006096 | |
0.006114 | |
0.006156 | |
0.006256 | |
0.006265 | |
0.006236 | |
0.006147 | |
0.006221 | |
0.006279 | |
0.006531 | |
0.006531 | |
0.006626 | |
0.006469 | |
0.006400 | |
0.006551 | |
0.006664 | |
0.006549 | |
0.006715 | |
0.006479 | |
0.006328 | |
0.006314 | |
0.006282 | |
0.006385 | |
0.006223 | |
0.006213 | |
0.006319 | |
0.006318 | |
0.006349 | |
0.006336 | |
0.006554 | |
0.006594 | |
0.006622 | |
0.006646 | |
0.006548 | |
0.006589 | |
0.006419 | |
0.006357 | |
0.006303 | |
0.006498 | |
0.006653 | |
0.006453 | |
0.006475 | |
0.006418 | |
0.006490 | |
0.006391 | |
0.006426 | |
0.006850 | |
0.006533 | |
0.006333 | |
0.006393 | |
0.006545 | |
0.006429 | |
0.006499 | |
0.006462 | |
0.006564 | |
0.006729 | |
0.006721 | |
0.007069 | |
0.006967 | |
0.006658 | |
0.006670 | |
0.006811 | |
0.007148 | |
0.006880 | |
0.006729 | |
0.007035 | |
0.006926 | |
0.007036 | |
0.006876 | |
0.007161 | |
0.007434 | |
0.007204 | |
0.007187 | |
0.007566 | |
0.007825 | |
0.007803 | |
0.007816 | |
0.008410 | |
0.008187 | |
0.008523 | |
0.009141 | |
0.009084 | |
0.008623 | |
0.008663 | |
0.008365 | |
0.008849 | |
0.008715 | |
0.008720 | |
0.008674 | |
0.008164 | |
0.008191 | |
0.008382 | |
0.008726 | |
0.008671 | |
0.008782 | |
0.008692 | |
0.008582 | |
0.008477 | |
0.008410 | |
0.009420 | |
0.008625 | |
0.007858 | |
0.007405 | |
0.006950 | |
0.006773 | |
0.006906 | |
0.006679 | |
0.006515 | |
0.006497 | |
0.006535 | |
0.006484 | |
0.006058 | |
0.006452 | |
0.006415 | |
0.006433 | |
0.006474 | |
0.006547 | |
0.006735 | |
0.006764 | |
0.006633 | |
0.006482 | |
0.006408 | |
0.006285 | |
0.006398 | |
0.006380 | |
0.006305 | |
0.006533 | |
0.006569 | |
0.006494 | |
0.006734 | |
0.006731 | |
0.006746 | |
0.006602 | |
0.006471 | |
0.006367 | |
0.006329 | |
0.006432 | |
0.006126 | |
0.005926 | |
0.005923 | |
0.005547 | |
0.005694 | |
0.005632 | |
0.005735 | |
0.005687 | |
0.005485 | |
0.005582 | |
0.005628 | |
0.005482 | |
0.005501 | |
0.005347 | |
0.005312 | |
0.005574 | |
0.005507 | |
0.005545 | |
0.005570 | |
0.005654 | |
0.005836 | |
0.005866 | |
0.005808 | |
0.005819 | |
0.005968 | |
0.005786 | |
0.005720 | |
0.005753 | |
0.005466 | |
0.005573 | |
0.005576 | |
0.005595 | |
0.005625 | |
0.005572 | |
0.005681 | |
0.005589 | |
0.005576 | |
0.005500 | |
0.005447 | |
0.005395 | |
0.005502 | |
0.005515 | |
0.005549 | |
0.005561 | |
0.005674 | |
0.005627 | |
0.005786 | |
0.005725 | |
0.005820 | |
0.005513 | |
0.005540 | |
0.005649 | |
0.005596 | |
0.005675 | |
0.005464 | |
0.005471 | |
0.005498 | |
0.005302 | |
0.005086 | |
0.004975 | |
0.004954 | |
0.004991 | |
0.004902 | |
0.004996 | |
0.004959 | |
0.005024 | |
0.005091 | |
0.005225 | |
0.005102 | |
0.005312 | |
0.005255 | |
0.005181 | |
0.004949 | |
0.005026 | |
0.004864 | |
0.004857 | |
0.004751 | |
0.004640 | |
0.004601 | |
0.004679 | |
0.004765 | |
0.004899 | |
0.004826 | |
0.004784 | |
0.005011 | |
0.004732 | |
0.004592 | |
0.004548 | |
0.004415 | |
0.004492 | |
0.004360 | |
0.004114 | |
0.004081 | |
0.004106 | |
0.004142 | |
0.004183 | |
0.004175 | |
0.004261 | |
0.004272 | |
0.004258 | |
0.004236 | |
0.004194 | |
0.004097 | |
0.004198 | |
0.004159 | |
0.004178 | |
0.004066 | |
0.004078 | |
0.004128 | |
0.004298 | |
0.004314 | |
0.004332 | |
0.004306 | |
0.004310 | |
0.004427 | |
0.004516 | |
0.004596 | |
0.004579 | |
0.004565 | |
0.004507 | |
0.004442 | |
0.004430 | |
0.004368 | |
0.004348 | |
0.004373 | |
0.004345 | |
0.004248 | |
0.004394 | |
0.004406 | |
0.004374 | |
0.004396 | |
0.004447 | |
0.004537 | |
0.004522 | |
0.004608 | |
0.004674 | |
0.004575 | |
0.004572 | |
0.004685 | |
0.004609 | |
0.004514 | |
0.004450 | |
0.004348 | |
0.004189 | |
0.004172 | |
0.004153 | |
0.004287 | |
0.004185 | |
0.004261 | |
0.004317 | |
0.004191 | |
0.004090 | |
0.004011 | |
0.003958 | |
0.004056 | |
0.004122 | |
0.004236 | |
0.004069 | |
0.004064 | |
0.004124 | |
0.004088 | |
0.003852 | |
0.003851 | |
0.003911 | |
0.003924 | |
0.003910 | |
0.003965 | |
0.004110 | |
0.004137 | |
0.004220 | |
0.004183 | |
0.004229 | |
0.004360 | |
0.004478 | |
0.004424 | |
0.004384 | |
0.004450 | |
0.004475 | |
0.004533 | |
0.004589 | |
0.004549 | |
0.004475 | |
0.004243 | |
0.004307 | |
0.004241 | |
0.004116 | |
0.004218 | |
0.004209 | |
0.004228 | |
0.004292 | |
0.004435 | |
0.004481 | |
0.004453 | |
0.004633 | |
0.004631 | |
0.002271 | |
0.002237 | |
0.002169 | |
0.002085 | |
0.002025 | |
0.002062 |