ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /RUB ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.09783 รูเบิลรัสเซีย
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.00914 รูเบิลรัสเซีย
Date | IQD/RUB |
---|---|
0.07112 | |
0.07095 | |
0.07139 | |
0.07074 | |
0.07070 | |
0.07095 | |
0.06985 | |
0.06945 | |
0.06981 | |
0.07049 | |
0.07050 | |
0.06966 | |
0.06907 | |
0.06818 | |
0.06720 | |
0.06702 | |
0.06941 | |
0.06799 | |
0.07012 | |
0.06916 | |
0.06954 | |
0.06986 | |
0.06797 | |
0.06765 | |
0.07011 | |
0.07073 | |
0.07099 | |
0.07216 | |
0.07430 | |
0.07578 | |
0.07554 | |
0.07320 | |
0.07363 | |
0.07263 | |
0.07345 | |
0.07296 | |
0.07140 | |
0.07519 | |
0.07313 | |
0.06994 | |
0.06906 | |
0.06924 | |
0.06911 | |
0.06838 | |
0.06446 | |
0.06416 | |
0.06395 | |
0.06178 | |
0.06132 | |
0.06113 | |
0.06106 | |
0.05931 | |
0.05526 | |
0.06193 | |
0.05616 | |
0.05136 | |
0.05165 | |
0.05132 | |
0.05138 | |
0.05077 | |
0.04897 | |
0.04794 | |
0.04723 | |
0.04710 | |
0.04790 | |
0.04864 | |
0.04684 | |
0.04693 | |
0.04336 | |
0.04288 | |
0.04213 | |
0.04154 | |
0.04204 | |
0.04227 | |
0.04234 | |
0.04260 | |
0.04251 | |
0.04371 | |
0.03974 | |
0.03983 | |
0.04118 | |
0.04152 | |
0.04180 | |
0.04229 | |
0.04121 | |
0.04213 | |
0.04232 | |
0.04315 | |
0.04009 | |
0.03957 | |
0.04275 | |
0.03906 | |
0.03639 | |
0.03750 | |
0.03956 | |
0.04204 | |
0.04378 | |
0.04013 | |
0.04427 | |
0.04784 | |
0.04842 | |
0.05148 | |
0.07305 | |
0.08224 | |
0.09783 | |
0.07190 | |
0.05510 | |
0.05241 | |
0.05170 | |
0.05296 | |
0.05391 | |
0.05221 | |
0.05130 | |
0.05096 | |
0.05025 | |
0.05076 | |
0.05035 | |
0.05098 | |
0.05103 | |
0.05138 | |
0.04968 | |
0.04884 | |
0.04908 | |
0.04786 | |
0.04878 | |
0.04922 | |
0.04966 | |
0.04973 | |
0.05027 | |
0.04977 | |
0.05004 | |
0.05034 | |
0.05079 | |
0.05025 | |
0.05049 | |
0.05003 | |
0.05051 | |
0.05129 | |
0.05098 | |
0.05033 | |
0.04948 | |
0.05009 | |
0.04934 | |
0.04990 | |
0.05033 | |
0.05031 | |
0.05056 | |
0.05056 | |
0.05121 | |
0.05136 | |
0.05231 | |
0.05294 | |
0.05247 | |
0.05182 | |
0.05129 | |
0.04984 | |
0.05102 | |
0.05092 | |
0.05086 | |
0.05026 | |
0.05090 | |
0.05220 | |
0.05157 | |
0.05065 | |
0.05109 | |
0.05106 | |
0.05063 | |
0.06281 | |
0.06191 | |
0.06185 | |
0.06408 | |
0.06375 | |
0.06407 | |
0.06397 | |
0.06758 | |
0.06412 | |
0.06511 | |
0.06452 | |
0.06555 | |
0.06655 | |
0.06409 | |
0.06311 | |
0.06345 | |
0.06191 | |
0.06250 | |
0.06188 | |
0.06170 | |
0.06130 | |
0.06003 | |
0.05983 | |
0.05939 | |
0.06024 | |
0.05895 | |
0.05797 | |
0.05850 | |
0.05725 | |
0.05797 | |
0.06001 | |
0.06108 | |
0.06195 | |
0.06272 | |
0.06245 | |
0.06337 | |
0.06185 | |
0.06384 | |
0.06677 | |
0.06676 | |
0.06259 | |
0.06273 | |
0.05571 | |
0.05475 | |
0.05326 | |
0.05377 | |
0.05336 | |
0.05278 | |
0.05166 | |
0.05133 | |
0.05182 | |
0.05199 | |
0.05227 | |
0.05258 | |
0.05330 | |
0.05396 | |
0.05362 | |
0.05359 | |
0.05360 | |
0.05333 | |
0.05360 | |
0.05356 | |
0.05384 | |
0.05450 | |
0.05423 | |
0.05351 | |
0.05378 | |
0.05505 | |
0.05598 | |
0.05547 | |
0.05613 | |
0.05484 | |
0.05516 | |
0.05321 | |
0.05288 | |
0.05267 | |
0.05343 | |
0.05260 | |
0.05250 | |
0.05397 | |
0.05452 | |
0.05490 | |
0.05395 | |
0.05412 | |
0.05481 | |
0.05480 | |
0.05409 | |
0.05351 | |
0.05399 | |
0.05446 | |
0.05474 | |
0.05383 | |
0.05384 | |
0.05533 | |
0.05515 | |
0.05502 | |
0.05551 | |
0.05519 | |
0.05506 | |
0.05562 | |
0.05562 | |
0.05622 | |
0.05607 | |
0.05811 | |
0.05758 | |
0.05592 | |
0.05603 | |
0.05588 | |
0.05634 | |
0.05512 | |
0.05689 | |
0.05547 | |
0.05520 | |
0.05469 | |
0.05513 | |
0.05586 | |
0.05451 | |
0.05517 | |
0.05715 | |
0.05922 | |
0.05694 | |
0.05657 | |
0.05625 | |
0.05683 | |
0.05355 | |
0.05223 | |
0.05278 | |
0.05233 | |
0.05247 | |
0.05325 | |
0.05275 | |
0.05326 | |
0.05269 | |
0.05199 | |
0.05227 | |
0.05171 | |
0.05198 | |
0.05285 | |
0.05291 | |
0.05193 | |
0.05161 | |
0.05106 | |
0.04844 | |
0.04835 | |
0.04862 | |
0.04789 | |
0.04751 | |
0.04685 | |
0.04735 | |
0.04863 | |
0.04824 | |
0.04760 | |
0.04756 | |
0.04730 | |
0.04796 | |
0.04841 | |
0.04878 | |
0.04922 | |
0.04958 | |
0.04937 | |
0.04998 | |
0.05062 | |
0.05101 | |
0.05007 | |
0.04975 | |
0.04938 | |
0.04911 | |
0.05001 | |
0.04953 | |
0.04920 | |
0.04970 | |
0.04888 | |
0.04942 | |
0.05024 | |
0.05083 | |
0.05117 | |
0.05148 | |
0.05164 | |
0.05148 | |
0.05093 | |
0.05174 | |
0.05084 | |
0.05058 | |
0.04983 | |
0.04903 | |
0.04860 | |
0.04844 | |
0.04794 | |
0.04768 | |
0.04921 | |
0.04820 | |
0.04714 | |
0.04724 | |
0.04827 | |
0.04741 | |
0.04811 | |
0.04848 | |
0.04973 | |
0.04926 | |
0.04918 | |
0.04895 | |
0.04901 | |
0.04983 | |
0.05069 | |
0.05035 | |
0.05058 | |
0.05083 | |
0.05166 | |
0.05152 | |
0.05229 | |
0.05158 | |
0.05484 | |
0.05579 | |
0.05531 | |
0.05688 | |
0.05484 | |
0.05429 | |
0.05328 | |
0.05430 | |
0.05334 | |
0.05352 | |
0.05474 | |
0.05541 | |
0.05546 | |
0.05559 | |
0.05545 | |
0.05557 | |
0.05478 | |
0.05549 | |
0.05722 | |
0.05590 | |
0.05378 | |
0.05418 | |
0.05521 | |
0.05561 | |
0.05539 | |
0.05584 | |
0.05688 | |
0.05693 | |
0.05731 | |
0.05739 | |
0.05817 | |
0.05703 | |
0.05841 | |
0.05870 | |
0.05996 | |
0.05952 | |
0.06075 | |
0.05974 | |
0.06185 | |
0.06413 | |
0.06737 | |
0.06825 | |
0.06994 | |
0.06835 | |
0.06664 | |
0.07095 | |
0.06777 | |
0.06627 | |
0.06579 | |
0.06237 | |
0.06254 | |
0.06172 | |
0.06029 | |
0.05841 | |
0.05676 | |
0.05833 | |
0.05771 | |
0.05364 | |
0.05292 | |
0.05237 | |
0.05233 | |
0.05463 | |
0.05567 | |
0.05566 | |
0.05815 | |
0.05921 | |
0.05631 | |
0.06147 | |
0.05583 | |
0.05395 | |
0.05300 | |
0.04989 | |
0.04855 | |
0.04802 | |
0.04754 | |
0.04660 | |
0.04580 | |
0.04662 | |
0.04705 | |
0.04491 | |
0.04233 | |
0.04144 | |
0.04308 | |
0.04360 | |
0.04366 | |
0.04449 | |
0.04456 | |
0.04715 | |
0.04868 | |
0.05008 | |
0.05259 | |
0.05118 | |
0.05259 | |
0.05379 | |
0.05339 | |
0.05547 | |
0.05771 | |
0.06015 | |
0.05454 | |
0.05509 | |
0.05214 | |
0.05051 | |
0.04735 | |
0.04965 | |
0.04530 | |
0.04335 | |
0.03832 | |
0.04013 | |
0.03917 | |
0.03690 | |
0.03584 | |
0.03478 | |
0.03451 | |
0.03375 | |
0.03344 | |
0.03282 | |
0.03289 | |
0.03179 | |
0.03180 | |
0.03070 | |
0.03063 | |
0.03055 | |
0.03038 | |
0.03008 | |
0.03006 | |
0.02911 | |
0.02923 | |
0.02880 | |
0.02903 | |
0.02970 | |
0.02918 | |
0.02971 | |
0.02936 | |
0.02944 | |
0.03012 | |
0.03070 | |
0.03082 | |
0.03063 | |
0.03085 | |
0.03055 | |
0.02962 | |
0.03105 | |
0.03122 | |
0.03125 | |
0.03104 | |
0.03054 | |
0.03022 | |
0.02997 | |
0.03016 | |
0.02972 | |
0.02899 | |
0.02833 | |
0.02848 | |
0.02807 | |
0.02811 | |
0.02832 | |
0.02814 | |
0.02855 | |
0.02827 | |
0.02803 | |
0.02816 | |
0.02777 | |
0.02738 | |
0.02741 | |
0.02770 | |
0.02765 | |
0.02783 | |
0.02737 | |
0.02776 | |
0.02852 | |
0.02861 | |
0.02844 | |
0.02829 | |
0.02830 | |
0.02829 | |
0.02820 | |
0.02780 | |
0.02807 | |
0.02852 | |
0.02830 | |
0.02825 | |
0.02734 | |
0.02798 | |
0.02769 | |
0.02725 | |
0.02706 | |
0.02702 | |
0.02669 | |
0.02676 | |
0.02718 | |
0.02702 | |
0.02692 | |
0.02674 | |
0.02651 | |
0.02653 | |
0.02641 | |
0.02641 | |
0.02596 | |
0.02586 | |
0.02590 | |
0.02572 | |
0.02591 | |
0.02599 | |
0.02599 | |
0.02612 | |
0.02624 | |
0.02633 | |
0.02658 | |
0.02646 | |
0.02658 | |
0.02673 | |
0.02713 | |
0.02716 | |
0.02717 | |
0.02708 | |
0.02662 | |
0.02662 | |
0.02677 | |
0.02681 | |
0.02683 | |
0.02634 | |
0.02724 | |
0.02785 | |
0.02731 | |
0.02761 | |
0.02732 | |
0.02729 | |
0.02760 | |
0.02800 | |
0.02810 | |
0.02838 | |
0.02796 | |
0.02856 | |
0.02779 | |
0.02807 | |
0.02886 | |
0.02745 | |
0.02680 | |
0.02611 | |
0.02580 | |
0.02527 | |
0.02534 | |
0.02545 | |
0.02547 | |
0.02515 | |
0.02487 | |
0.02507 | |
0.02540 | |
0.02514 | |
0.02499 | |
0.02554 | |
0.02564 | |
0.02593 | |
0.02610 | |
0.02656 | |
0.02713 | |
0.02729 | |
0.02754 | |
0.02671 | |
0.02742 | |
0.02704 | |
0.02645 | |
0.02677 | |
0.02663 | |
0.02595 | |
0.02617 | |
0.02578 | |
0.02646 | |
0.02622 | |
0.02709 | |
0.02777 | |
0.02770 | |
0.02635 | |
0.02600 | |
0.02519 | |
0.02466 | |
0.02483 | |
0.02481 | |
0.02462 | |
0.02369 | |
0.02375 | |
0.02415 | |
0.02410 | |
0.02385 | |
0.02417 | |
0.02410 | |
0.02401 | |
0.02383 | |
0.02411 | |
0.02446 | |
0.02395 | |
0.02376 | |
0.02353 | |
0.02367 | |
0.02413 | |
0.02385 | |
0.02408 | |
0.02409 | |
0.02392 | |
0.02415 | |
0.02395 | |
0.02439 | |
0.02476 | |
0.02493 | |
0.02503 | |
0.02531 | |
0.02531 | |
0.02544 | |
0.02645 | |
0.02605 | |
0.02605 | |
0.02625 | |
0.02628 | |
0.02684 | |
0.02672 | |
0.02673 | |
0.02649 | |
0.02624 | |
0.02633 | |
0.02578 | |
0.02589 | |
0.02564 | |
0.02613 | |
0.02606 | |
0.02648 | |
0.02635 | |
0.02619 | |
0.02618 | |
0.02619 | |
0.02621 | |
0.02566 | |
0.02584 | |
0.02586 | |
0.02599 | |
0.02654 | |
0.02662 | |
0.02642 | |
0.02628 | |
0.02683 | |
0.02707 | |
0.02645 | |
0.02667 | |
0.02611 | |
0.02523 | |
0.02489 | |
0.02494 | |
0.02500 | |
0.02491 | |
0.02520 | |
0.02517 | |
0.02554 | |
0.02506 | |
0.02560 | |
0.02572 | |
0.02577 | |
0.02586 | |
0.02627 | |
0.02638 | |
0.02615 | |
0.02576 | |
0.02547 | |
0.02595 | |
0.02573 | |
0.02640 | |
0.02618 | |
0.02577 | |
0.02550 | |
0.02491 | |
0.02479 | |
0.02485 | |
0.02540 | |
0.02503 | |
0.02533 | |
0.02563 | |
0.02594 | |
0.02605 | |
0.02649 | |
0.02662 | |
0.02736 | |
0.02752 | |
0.02719 | |
0.02807 | |
0.02743 | |
0.02669 | |
0.02648 | |
0.02655 | |
0.02835 | |
0.02718 | |
0.02682 | |
0.02700 | |
0.02688 | |
0.02701 | |
0.02643 | |
0.02665 | |
0.02763 | |
0.02784 | |
0.02846 | |
0.02861 | |
0.02912 | |
0.02899 | |
0.02878 | |
0.02936 | |
0.02881 | |
0.02984 | |
0.03059 | |
0.03149 | |
0.03105 | |
0.03040 | |
0.03129 | |
0.03139 | |
0.02835 | |
0.02872 | |
0.02683 | |
0.02545 | |
0.02498 | |
0.02463 | |
0.02391 | |
0.02401 | |
0.02397 | |
0.02346 | |
0.02342 | |
0.02281 | |
0.02304 | |
0.02323 | |
0.02234 | |
0.02235 | |
0.02205 | |
0.02148 | |
0.02138 | |
0.02176 | |
0.02150 | |
0.02087 | |
0.02064 | |
0.02067 | |
0.02035 | |
0.01967 | |
0.02003 | |
0.01972 | |
0.01955 | |
0.01970 | |
0.01971 | |
0.01975 | |
0.01975 | |
0.01987 | |
0.01984 | |
0.01973 | |
0.01978 | |
0.01987 | |
0.02000 | |
0.01984 | |
0.01975 | |
0.01944 | |
0.01972 | |
0.01945 | |
0.01972 | |
0.01947 | |
0.01964 | |
0.01986 | |
0.02019 | |
0.02038 | |
0.02035 | |
0.02017 | |
0.02021 | |
0.02055 | |
0.02006 | |
0.02003 | |
0.02011 | |
0.02036 | |
0.02038 | |
0.02002 | |
0.02002 | |
0.01995 | |
0.01992 | |
0.01992 | |
0.02000 | |
0.02004 | |
0.02020 | |
0.02014 | |
0.02024 | |
0.02017 | |
0.02023 | |
0.02059 | |
0.02081 | |
0.02077 | |
0.02079 | |
0.02082 | |
0.02062 | |
0.02052 | |
0.02047 | |
0.02038 | |
0.02036 | |
0.02045 | |
0.02051 | |
0.02029 | |
0.02033 | |
0.02030 | |
0.02030 | |
0.02035 | |
0.02032 | |
0.02029 | |
0.02021 | |
0.02018 | |
0.02005 | |
0.02005 | |
0.02019 | |
0.02035 | |
0.02035 | |
0.02040 | |
0.02034 | |
0.02049 | |
0.02038 | |
0.02037 | |
0.02055 | |
0.02066 | |
0.02050 | |
0.02043 | |
0.02020 | |
0.02032 | |
0.01980 | |
0.01915 | |
0.01876 | |
0.01843 | |
0.01819 | |
0.01824 | |
0.01839 | |
0.01821 | |
0.01814 | |
0.01826 | |
0.01828 | |
0.01826 | |
0.01829 | |
0.01824 | |
0.01805 | |
0.01818 | |
0.01814 | |
0.01814 | |
0.01811 | |
0.01797 | |
0.01815 | |
0.01817 | |
0.01822 | |
0.01829 | |
0.01828 | |
0.01816 | |
0.01811 | |
0.01850 | |
0.01842 | |
0.01846 | |
0.01825 | |
0.01850 | |
0.01835 | |
0.01829 | |
0.01838 | |
0.01846 | |
0.01872 | |
0.01892 | |
0.01893 | |
0.01888 | |
0.01894 | |
0.01885 | |
0.01908 | |
0.01894 | |
0.01921 | |
0.01917 | |
0.01929 | |
0.01914 | |
0.01908 | |
0.01897 | |
0.01930 | |
0.01962 | |
0.01953 | |
0.01953 | |
0.01948 | |
0.01966 | |
0.01978 | |
0.01957 | |
0.01947 | |
0.01969 | |
0.01954 | |
0.01947 | |
0.01950 | |
0.01946 | |
0.01943 | |
0.01943 | |
0.01935 | |
0.01941 | |
0.01928 | |
0.01911 | |
0.01944 | |
0.01946 | |
0.01924 | |
0.01932 | |
0.01943 | |
0.01954 | |
0.01944 | |
0.01947 | |
0.01959 | |
0.01957 | |
0.01937 | |
0.01947 | |
0.01943 | |
0.01913 | |
0.01913 | |
0.01912 | |
0.01909 | |
0.01912 | |
0.01907 | |
0.01895 | |
0.01896 | |
0.01913 | |
0.01890 | |
0.01889 | |
0.01876 | |
0.01885 | |
0.01891 | |
0.01907 | |
0.01923 | |
0.01924 | |
0.01917 | |
0.01914 | |
0.01909 | |
0.01904 | |
0.01905 | |
0.01902 | |
0.01904 | |
0.01925 | |
0.01916 | |
0.01916 | |
0.01947 | |
0.01960 | |
0.01964 | |
0.01971 | |
0.01982 | |
0.01984 | |
0.01991 | |
0.01986 | |
0.02004 | |
0.02007 | |
0.01999 | |
0.01996 | |
0.02002 | |
0.02003 | |
0.02000 | |
0.02040 | |
0.01991 | |
0.01997 | |
0.02029 | |
0.02010 | |
0.01994 | |
0.01979 | |
0.01968 | |
0.01953 | |
0.02008 | |
0.01988 | |
0.02010 | |
0.01984 | |
0.00931 | |
0.00933 | |
0.00930 | |
0.00924 | |
0.00917 | |
0.00917 | |
0.00914 | |
0.00917 |