ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /MKD ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.05236 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.01602 ดีนาร์มาซิโดเนีย
Date | IQD/MKD |
---|---|
0.04362 | |
0.04388 | |
0.04405 | |
0.04428 | |
0.04342 | |
0.04380 | |
0.04341 | |
0.04308 | |
0.04305 | |
0.04331 | |
0.04335 | |
0.04364 | |
0.04361 | |
0.04367 | |
0.04343 | |
0.04317 | |
0.04294 | |
0.04290 | |
0.04247 | |
0.04254 | |
0.04304 | |
0.04360 | |
0.04342 | |
0.04293 | |
0.04293 | |
0.04396 | |
0.04381 | |
0.04434 | |
0.04410 | |
0.04453 | |
0.04446 | |
0.04480 | |
0.04433 | |
0.04392 | |
0.04372 | |
0.04350 | |
0.04337 | |
0.04310 | |
0.04311 | |
0.04270 | |
0.04264 | |
0.04247 | |
0.04186 | |
0.04278 | |
0.04306 | |
0.04308 | |
0.04306 | |
0.04371 | |
0.04393 | |
0.04396 | |
0.04349 | |
0.04324 | |
0.04274 | |
0.03834 | |
0.04237 | |
0.03859 | |
0.03932 | |
0.03952 | |
0.03980 | |
0.03951 | |
0.03936 | |
0.03935 | |
0.03892 | |
0.03881 | |
0.03900 | |
0.03927 | |
0.03956 | |
0.03976 | |
0.03979 | |
0.04010 | |
0.04020 | |
0.04077 | |
0.04119 | |
0.04088 | |
0.04212 | |
0.04248 | |
0.04288 | |
0.04307 | |
0.04349 | |
0.04305 | |
0.04374 | |
0.04223 | |
0.04162 | |
0.04250 | |
0.04221 | |
0.04245 | |
0.04141 | |
0.04136 | |
0.04113 | |
0.04132 | |
0.04162 | |
0.04175 | |
0.04051 | |
0.03988 | |
0.04015 | |
0.04022 | |
0.03946 | |
0.03919 | |
0.03947 | |
0.04044 | |
0.03996 | |
0.04016 | |
0.03940 | |
0.03829 | |
0.03861 | |
0.03893 | |
0.03760 | |
0.03733 | |
0.03733 | |
0.03692 | |
0.03782 | |
0.03728 | |
0.03701 | |
0.03726 | |
0.03720 | |
0.03725 | |
0.03742 | |
0.03741 | |
0.03742 | |
0.03739 | |
0.03757 | |
0.03713 | |
0.03646 | |
0.03640 | |
0.03636 | |
0.03636 | |
0.03652 | |
0.03631 | |
0.03604 | |
0.03595 | |
0.03574 | |
0.03553 | |
0.03575 | |
0.03595 | |
0.03586 | |
0.03598 | |
0.03553 | |
0.03582 | |
0.03586 | |
0.03560 | |
0.03561 | |
0.03540 | |
0.03542 | |
0.03482 | |
0.03463 | |
0.03453 | |
0.03453 | |
0.03473 | |
0.03454 | |
0.03492 | |
0.03484 | |
0.03509 | |
0.03542 | |
0.03598 | |
0.03587 | |
0.03538 | |
0.03539 | |
0.03561 | |
0.03505 | |
0.03470 | |
0.03481 | |
0.03499 | |
0.03500 | |
0.03474 | |
0.03494 | |
0.03473 | |
0.03447 | |
0.03457 | |
0.04222 | |
0.04254 | |
0.04269 | |
0.04330 | |
0.04364 | |
0.04363 | |
0.04371 | |
0.04439 | |
0.04375 | |
0.04392 | |
0.04368 | |
0.04387 | |
0.04439 | |
0.04395 | |
0.04355 | |
0.04368 | |
0.04327 | |
0.04376 | |
0.04359 | |
0.04402 | |
0.04395 | |
0.04398 | |
0.04518 | |
0.04555 | |
0.04569 | |
0.04606 | |
0.04597 | |
0.04593 | |
0.04590 | |
0.04643 | |
0.04737 | |
0.04773 | |
0.04791 | |
0.04741 | |
0.04774 | |
0.04759 | |
0.04731 | |
0.04801 | |
0.04678 | |
0.04822 | |
0.04636 | |
0.04529 | |
0.04653 | |
0.04757 | |
0.04766 | |
0.04739 | |
0.04670 | |
0.04681 | |
0.04656 | |
0.04630 | |
0.04604 | |
0.04602 | |
0.04653 | |
0.04646 | |
0.04670 | |
0.04669 | |
0.04685 | |
0.04661 | |
0.04675 | |
0.04647 | |
0.04661 | |
0.04632 | |
0.04680 | |
0.04702 | |
0.04719 | |
0.04691 | |
0.04681 | |
0.04675 | |
0.04699 | |
0.04646 | |
0.04652 | |
0.04594 | |
0.04602 | |
0.04627 | |
0.04586 | |
0.04594 | |
0.04604 | |
0.04530 | |
0.04532 | |
0.04610 | |
0.04587 | |
0.04615 | |
0.04608 | |
0.04622 | |
0.04596 | |
0.04612 | |
0.04632 | |
0.04585 | |
0.04572 | |
0.04583 | |
0.04606 | |
0.04571 | |
0.04540 | |
0.04600 | |
0.04570 | |
0.04549 | |
0.04587 | |
0.04576 | |
0.04524 | |
0.04544 | |
0.04534 | |
0.04501 | |
0.04546 | |
0.04517 | |
0.04521 | |
0.04554 | |
0.04531 | |
0.04547 | |
0.04554 | |
0.04515 | |
0.04579 | |
0.04530 | |
0.04533 | |
0.04497 | |
0.04461 | |
0.04489 | |
0.04463 | |
0.04386 | |
0.04424 | |
0.04455 | |
0.04443 | |
0.04420 | |
0.04499 | |
0.04539 | |
0.04476 | |
0.04413 | |
0.04414 | |
0.04416 | |
0.04403 | |
0.04443 | |
0.04420 | |
0.04448 | |
0.04373 | |
0.04410 | |
0.04442 | |
0.04387 | |
0.04337 | |
0.04334 | |
0.04284 | |
0.04237 | |
0.04189 | |
0.04220 | |
0.04214 | |
0.04174 | |
0.04200 | |
0.04200 | |
0.04201 | |
0.04207 | |
0.04169 | |
0.04212 | |
0.04190 | |
0.04211 | |
0.04229 | |
0.04214 | |
0.04293 | |
0.04309 | |
0.04362 | |
0.04384 | |
0.04397 | |
0.04355 | |
0.04422 | |
0.04482 | |
0.04534 | |
0.04555 | |
0.04540 | |
0.04486 | |
0.04480 | |
0.04500 | |
0.04488 | |
0.04438 | |
0.04404 | |
0.04396 | |
0.04429 | |
0.04459 | |
0.04482 | |
0.04473 | |
0.04478 | |
0.04516 | |
0.04539 | |
0.04609 | |
0.04638 | |
0.04637 | |
0.04721 | |
0.04710 | |
0.04726 | |
0.04696 | |
0.04734 | |
0.04645 | |
0.04731 | |
0.04736 | |
0.04767 | |
0.04780 | |
0.04878 | |
0.04900 | |
0.04870 | |
0.04802 | |
0.04836 | |
0.04878 | |
0.04910 | |
0.04906 | |
0.04896 | |
0.04903 | |
0.04834 | |
0.04856 | |
0.04824 | |
0.04900 | |
0.04907 | |
0.04935 | |
0.04967 | |
0.04993 | |
0.04883 | |
0.04908 | |
0.04992 | |
0.04990 | |
0.04930 | |
0.04780 | |
0.04810 | |
0.04834 | |
0.04798 | |
0.04731 | |
0.04696 | |
0.04676 | |
0.04717 | |
0.04697 | |
0.04689 | |
0.04723 | |
0.04663 | |
0.04703 | |
0.04761 | |
0.04702 | |
0.04780 | |
0.04755 | |
0.04704 | |
0.04772 | |
0.04737 | |
0.04687 | |
0.04709 | |
0.04672 | |
0.04760 | |
0.04708 | |
0.04773 | |
0.04733 | |
0.04768 | |
0.04821 | |
0.04804 | |
0.04811 | |
0.04774 | |
0.04856 | |
0.04802 | |
0.04866 | |
0.04927 | |
0.04989 | |
0.04919 | |
0.04802 | |
0.04889 | |
0.04982 | |
0.05069 | |
0.04963 | |
0.05036 | |
0.05052 | |
0.05001 | |
0.04989 | |
0.04980 | |
0.05045 | |
0.05132 | |
0.05038 | |
0.04995 | |
0.05112 | |
0.04710 | |
0.04661 | |
0.04567 | |
0.04556 | |
0.04632 | |
0.04624 | |
0.04622 | |
0.04671 | |
0.04747 | |
0.04780 | |
0.04644 | |
0.04746 | |
0.04775 | |
0.04721 | |
0.04685 | |
0.04825 | |
0.04741 | |
0.04670 | |
0.04613 | |
0.04609 | |
0.04631 | |
0.04595 | |
0.04751 | |
0.04751 | |
0.04579 | |
0.04642 | |
0.04622 | |
0.04784 | |
0.04795 | |
0.04890 | |
0.04769 | |
0.04789 | |
0.04796 | |
0.04929 | |
0.04783 | |
0.04641 | |
0.04579 | |
0.04566 | |
0.04566 | |
0.04566 | |
0.04732 | |
0.04485 | |
0.04570 | |
0.04363 | |
0.04339 | |
0.04274 | |
0.04243 | |
0.04218 | |
0.04200 | |
0.04216 | |
0.04206 | |
0.04206 | |
0.04188 | |
0.04124 | |
0.04095 | |
0.04148 | |
0.04141 | |
0.04111 | |
0.04065 | |
0.04080 | |
0.04075 | |
0.03993 | |
0.03950 | |
0.03905 | |
0.03900 | |
0.03884 | |
0.03859 | |
0.03883 | |
0.03843 | |
0.03850 | |
0.03837 | |
0.03852 | |
0.03897 | |
0.03843 | |
0.03843 | |
0.03881 | |
0.03813 | |
0.03836 | |
0.03812 | |
0.03818 | |
0.03825 | |
0.03814 | |
0.03859 | |
0.03764 | |
0.03845 | |
0.03804 | |
0.03814 | |
0.03814 | |
0.03861 | |
0.03864 | |
0.03901 | |
0.03881 | |
0.03864 | |
0.03903 | |
0.03843 | |
0.03863 | |
0.03823 | |
0.03864 | |
0.03857 | |
0.03869 | |
0.03907 | |
0.03909 | |
0.03922 | |
0.03941 | |
0.03793 | |
0.03828 | |
0.03859 | |
0.03892 | |
0.03889 | |
0.03914 | |
0.03917 | |
0.03962 | |
0.04029 | |
0.03987 | |
0.03963 | |
0.03962 | |
0.03990 | |
0.04000 | |
0.04000 | |
0.04015 | |
0.04070 | |
0.04064 | |
0.04045 | |
0.04021 | |
0.03990 | |
0.04042 | |
0.04168 | |
0.04159 | |
0.04136 | |
0.04064 | |
0.04044 | |
0.04057 | |
0.04053 | |
0.04055 | |
0.04094 | |
0.04128 | |
0.04106 | |
0.04062 | |
0.04055 | |
0.04020 | |
0.04006 | |
0.04042 | |
0.04040 | |
0.04042 | |
0.04049 | |
0.04044 | |
0.04052 | |
0.04067 | |
0.04050 | |
0.04053 | |
0.04058 | |
0.04058 | |
0.04070 | |
0.04112 | |
0.04118 | |
0.04117 | |
0.04111 | |
0.04092 | |
0.04056 | |
0.04096 | |
0.04110 | |
0.04114 | |
0.04087 | |
0.04229 | |
0.04226 | |
0.04217 | |
0.04213 | |
0.04304 | |
0.04291 | |
0.04288 | |
0.04310 | |
0.04301 | |
0.04222 | |
0.04253 | |
0.04192 | |
0.04231 | |
0.04183 | |
0.04211 | |
0.04219 | |
0.04192 | |
0.04140 | |
0.04113 | |
0.04043 | |
0.03993 | |
0.04016 | |
0.04029 | |
0.04048 | |
0.03961 | |
0.03965 | |
0.04009 | |
0.04018 | |
0.03989 | |
0.03943 | |
0.03976 | |
0.03985 | |
0.04046 | |
0.04025 | |
0.04050 | |
0.04148 | |
0.04093 | |
0.04066 | |
0.04029 | |
0.04035 | |
0.03970 | |
0.03915 | |
0.03935 | |
0.03910 | |
0.03839 | |
0.03816 | |
0.03748 | |
0.03791 | |
0.03808 | |
0.03858 | |
0.03938 | |
0.03886 | |
0.03843 | |
0.03840 | |
0.03715 | |
0.03628 | |
0.03642 | |
0.03670 | |
0.03689 | |
0.03645 | |
0.03648 | |
0.03743 | |
0.03738 | |
0.03623 | |
0.03699 | |
0.03692 | |
0.03659 | |
0.03598 | |
0.03679 | |
0.03745 | |
0.03685 | |
0.03634 | |
0.03542 | |
0.03572 | |
0.03680 | |
0.03608 | |
0.03657 | |
0.03713 | |
0.03688 | |
0.03733 | |
0.03713 | |
0.03764 | |
0.03812 | |
0.03876 | |
0.03843 | |
0.03806 | |
0.03843 | |
0.03912 | |
0.04076 | |
0.03931 | |
0.03992 | |
0.03992 | |
0.03954 | |
0.03962 | |
0.04002 | |
0.03855 | |
0.03851 | |
0.03771 | |
0.03772 | |
0.03740 | |
0.03754 | |
0.03767 | |
0.03828 | |
0.03893 | |
0.04013 | |
0.04099 | |
0.04070 | |
0.04124 | |
0.04125 | |
0.04098 | |
0.03955 | |
0.04015 | |
0.04050 | |
0.04046 | |
0.04183 | |
0.04191 | |
0.04256 | |
0.04240 | |
0.04290 | |
0.04392 | |
0.04267 | |
0.04246 | |
0.04255 | |
0.03996 | |
0.03955 | |
0.03940 | |
0.03902 | |
0.03878 | |
0.03902 | |
0.03884 | |
0.03909 | |
0.03838 | |
0.03858 | |
0.03880 | |
0.03857 | |
0.03871 | |
0.03850 | |
0.03824 | |
0.03759 | |
0.03702 | |
0.03662 | |
0.03674 | |
0.03693 | |
0.03703 | |
0.03632 | |
0.03597 | |
0.03541 | |
0.03554 | |
0.03555 | |
0.03551 | |
0.03601 | |
0.03542 | |
0.03549 | |
0.03593 | |
0.03630 | |
0.03632 | |
0.03634 | |
0.03644 | |
0.03705 | |
0.03717 | |
0.03704 | |
0.03772 | |
0.03735 | |
0.03692 | |
0.03702 | |
0.03714 | |
0.03795 | |
0.03797 | |
0.03757 | |
0.03811 | |
0.03797 | |
0.03806 | |
0.03725 | |
0.03770 | |
0.03925 | |
0.03876 | |
0.03993 | |
0.04022 | |
0.04078 | |
0.03993 | |
0.03929 | |
0.04018 | |
0.03914 | |
0.04058 | |
0.04204 | |
0.04239 | |
0.04129 | |
0.04158 | |
0.04109 | |
0.04170 | |
0.04075 | |
0.04040 | |
0.03949 | |
0.03932 | |
0.03691 | |
0.03796 | |
0.03894 | |
0.04085 | |
0.04156 | |
0.04093 | |
0.04120 | |
0.04056 | |
0.04082 | |
0.04200 | |
0.03893 | |
0.03834 | |
0.03805 | |
0.03614 | |
0.03560 | |
0.03688 | |
0.03658 | |
0.03540 | |
0.03494 | |
0.03521 | |
0.03432 | |
0.03307 | |
0.03346 | |
0.03276 | |
0.03263 | |
0.03280 | |
0.03260 | |
0.03304 | |
0.03319 | |
0.03266 | |
0.03319 | |
0.03248 | |
0.03297 | |
0.03330 | |
0.03334 | |
0.03284 | |
0.03244 | |
0.03225 | |
0.03259 | |
0.03219 | |
0.03298 | |
0.03221 | |
0.03306 | |
0.03334 | |
0.03422 | |
0.03464 | |
0.03485 | |
0.03418 | |
0.03430 | |
0.03507 | |
0.03392 | |
0.03431 | |
0.03434 | |
0.03505 | |
0.03506 | |
0.03426 | |
0.03427 | |
0.03379 | |
0.03409 | |
0.03424 | |
0.03440 | |
0.03462 | |
0.03517 | |
0.03503 | |
0.03532 | |
0.03495 | |
0.03524 | |
0.03584 | |
0.03609 | |
0.03639 | |
0.03632 | |
0.03683 | |
0.03628 | |
0.03583 | |
0.03612 | |
0.03561 | |
0.03564 | |
0.03605 | |
0.03615 | |
0.03585 | |
0.03593 | |
0.03603 | |
0.03570 | |
0.03579 | |
0.03579 | |
0.03550 | |
0.03525 | |
0.03524 | |
0.03534 | |
0.03534 | |
0.03582 | |
0.03583 | |
0.03605 | |
0.03595 | |
0.03631 | |
0.03649 | |
0.03629 | |
0.03627 | |
0.03673 | |
0.03680 | |
0.03679 | |
0.03642 | |
0.03595 | |
0.03582 | |
0.03520 | |
0.03373 | |
0.03324 | |
0.03267 | |
0.03215 | |
0.03231 | |
0.03288 | |
0.03263 | |
0.03287 | |
0.03279 | |
0.03326 | |
0.03335 | |
0.03307 | |
0.03287 | |
0.03259 | |
0.03286 | |
0.03268 | |
0.03233 | |
0.03244 | |
0.03218 | |
0.03266 | |
0.03233 | |
0.03258 | |
0.03291 | |
0.03314 | |
0.03258 | |
0.03248 | |
0.03324 | |
0.03316 | |
0.03321 | |
0.03252 | |
0.03273 | |
0.03274 | |
0.03256 | |
0.03273 | |
0.03313 | |
0.03378 | |
0.03452 | |
0.03451 | |
0.03461 | |
0.03473 | |
0.03429 | |
0.03503 | |
0.03475 | |
0.03523 | |
0.03499 | |
0.03513 | |
0.03485 | |
0.03455 | |
0.03401 | |
0.03447 | |
0.03457 | |
0.03524 | |
0.03520 | |
0.03486 | |
0.03502 | |
0.03548 | |
0.03561 | |
0.03536 | |
0.03565 | |
0.03531 | |
0.03474 | |
0.03497 | |
0.03474 | |
0.03454 | |
0.03500 | |
0.03472 | |
0.03442 | |
0.03392 | |
0.03330 | |
0.03397 | |
0.03415 | |
0.03375 | |
0.03376 | |
0.03418 | |
0.03462 | |
0.03456 | |
0.03473 | |
0.03520 | |
0.03469 | |
0.03426 | |
0.03473 | |
0.03414 | |
0.03355 | |
0.03323 | |
0.03321 | |
0.03277 | |
0.03266 | |
0.03243 | |
0.03240 | |
0.03243 | |
0.03261 | |
0.03240 | |
0.03186 | |
0.03139 | |
0.03180 | |
0.03167 | |
0.03214 | |
0.03235 | |
0.03268 | |
0.03217 | |
0.03210 | |
0.03207 | |
0.03201 | |
0.03109 | |
0.03102 | |
0.03138 | |
0.03162 | |
0.03124 | |
0.03167 | |
0.03223 | |
0.03237 | |
0.03246 | |
0.03291 | |
0.03279 | |
0.03363 | |
0.03387 | |
0.03405 | |
0.03423 | |
0.03461 | |
0.03426 | |
0.03475 | |
0.03484 | |
0.03422 | |
0.03403 | |
0.03488 | |
0.03493 | |
0.03449 | |
0.03450 | |
0.03446 | |
0.03429 | |
0.03428 | |
0.03435 | |
0.03440 | |
0.03444 | |
0.03448 | |
0.03553 | |
0.03491 | |
0.01667 | |
0.01651 | |
0.01666 | |
0.01639 | |
0.01631 | |
0.01636 | |
0.01621 |