ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /CNY ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.006146 หยวนจีน
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.002650 หยวนจีน
Date | IQD/CNY |
---|---|
0.005526 | |
0.005524 | |
0.005526 | |
0.005535 | |
0.005521 | |
0.005504 | |
0.005481 | |
0.005483 | |
0.005494 | |
0.005495 | |
0.005496 | |
0.005491 | |
0.005428 | |
0.005420 | |
0.005492 | |
0.005430 | |
0.005421 | |
0.005393 | |
0.005438 | |
0.005450 | |
0.005474 | |
0.005412 | |
0.005443 | |
0.005476 | |
0.005565 | |
0.005549 | |
0.005585 | |
0.005585 | |
0.005579 | |
0.005567 | |
0.005488 | |
0.005583 | |
0.005566 | |
0.005568 | |
0.005550 | |
0.005566 | |
0.005504 | |
0.005540 | |
0.005494 | |
0.005422 | |
0.005489 | |
0.005477 | |
0.005519 | |
0.005531 | |
0.005528 | |
0.005467 | |
0.005453 | |
0.005434 | |
0.005405 | |
0.005368 | |
0.005307 | |
0.005277 | |
0.004734 | |
0.005241 | |
0.004709 | |
0.004686 | |
0.004748 | |
0.004758 | |
0.004696 | |
0.004674 | |
0.004655 | |
0.004626 | |
0.004646 | |
0.004613 | |
0.004640 | |
0.004726 | |
0.004770 | |
0.004782 | |
0.004784 | |
0.004771 | |
0.004937 | |
0.004907 | |
0.004845 | |
0.004953 | |
0.005001 | |
0.004990 | |
0.004930 | |
0.004901 | |
0.004874 | |
0.004898 | |
0.004803 | |
0.004743 | |
0.004750 | |
0.004731 | |
0.004693 | |
0.004640 | |
0.004626 | |
0.004636 | |
0.004627 | |
0.004621 | |
0.004595 | |
0.004591 | |
0.004584 | |
0.004584 | |
0.004627 | |
0.004557 | |
0.004566 | |
0.004556 | |
0.004648 | |
0.004609 | |
0.004526 | |
0.004493 | |
0.004353 | |
0.004362 | |
0.004334 | |
0.004320 | |
0.004341 | |
0.004354 | |
0.004359 | |
0.004355 | |
0.004338 | |
0.004350 | |
0.004368 | |
0.004354 | |
0.004362 | |
0.004367 | |
0.004362 | |
0.004370 | |
0.004377 | |
0.004374 | |
0.004373 | |
0.004382 | |
0.004384 | |
0.004376 | |
0.004404 | |
0.004418 | |
0.004415 | |
0.004422 | |
0.004429 | |
0.004420 | |
0.004427 | |
0.004432 | |
0.004441 | |
0.004438 | |
0.004447 | |
0.004429 | |
0.004442 | |
0.004456 | |
0.004437 | |
0.004431 | |
0.004423 | |
0.004430 | |
0.004382 | |
0.004383 | |
0.004366 | |
0.004395 | |
0.004410 | |
0.004365 | |
0.004427 | |
0.004441 | |
0.004463 | |
0.004484 | |
0.004506 | |
0.004498 | |
0.004458 | |
0.004452 | |
0.004469 | |
0.004432 | |
0.004427 | |
0.004424 | |
0.004414 | |
0.004432 | |
0.004437 | |
0.004446 | |
0.004435 | |
0.004428 | |
0.004474 | |
0.005494 | |
0.005494 | |
0.005474 | |
0.005515 | |
0.005523 | |
0.005529 | |
0.005558 | |
0.005612 | |
0.005627 | |
0.005605 | |
0.005650 | |
0.005696 | |
0.005724 | |
0.005714 | |
0.005713 | |
0.005722 | |
0.005742 | |
0.005795 | |
0.005824 | |
0.005839 | |
0.005857 | |
0.005868 | |
0.005860 | |
0.005869 | |
0.005887 | |
0.005951 | |
0.005940 | |
0.005960 | |
0.005942 | |
0.005980 | |
0.005977 | |
0.005973 | |
0.005966 | |
0.005925 | |
0.005946 | |
0.005937 | |
0.005924 | |
0.005957 | |
0.005954 | |
0.005957 | |
0.005885 | |
0.005835 | |
0.005883 | |
0.005894 | |
0.005855 | |
0.005858 | |
0.005882 | |
0.005818 | |
0.005758 | |
0.005780 | |
0.005849 | |
0.005858 | |
0.005883 | |
0.005873 | |
0.005904 | |
0.005915 | |
0.005902 | |
0.005893 | |
0.005882 | |
0.005907 | |
0.005946 | |
0.005944 | |
0.005919 | |
0.005996 | |
0.005979 | |
0.005970 | |
0.005939 | |
0.005981 | |
0.006013 | |
0.005999 | |
0.005910 | |
0.005914 | |
0.005916 | |
0.005781 | |
0.005773 | |
0.005780 | |
0.005773 | |
0.005726 | |
0.005771 | |
0.005810 | |
0.005836 | |
0.005802 | |
0.005781 | |
0.005799 | |
0.005771 | |
0.005676 | |
0.005650 | |
0.005626 | |
0.005629 | |
0.005635 | |
0.005631 | |
0.005638 | |
0.005615 | |
0.005652 | |
0.005630 | |
0.005610 | |
0.005670 | |
0.005696 | |
0.005663 | |
0.005663 | |
0.005695 | |
0.005678 | |
0.005752 | |
0.005775 | |
0.005786 | |
0.005786 | |
0.005808 | |
0.005774 | |
0.005828 | |
0.005834 | |
0.005838 | |
0.005815 | |
0.005839 | |
0.005827 | |
0.005813 | |
0.005807 | |
0.005763 | |
0.005755 | |
0.005749 | |
0.005753 | |
0.005718 | |
0.005714 | |
0.005758 | |
0.005791 | |
0.005760 | |
0.005720 | |
0.005692 | |
0.005618 | |
0.005562 | |
0.005602 | |
0.005494 | |
0.005410 | |
0.005371 | |
0.005369 | |
0.005367 | |
0.005360 | |
0.005328 | |
0.005350 | |
0.005322 | |
0.005307 | |
0.005288 | |
0.005309 | |
0.005286 | |
0.005298 | |
0.005331 | |
0.005328 | |
0.005344 | |
0.005315 | |
0.005328 | |
0.005325 | |
0.005295 | |
0.005357 | |
0.005391 | |
0.005405 | |
0.005455 | |
0.005479 | |
0.005518 | |
0.005550 | |
0.005567 | |
0.005558 | |
0.005637 | |
0.005667 | |
0.005702 | |
0.005699 | |
0.005705 | |
0.005700 | |
0.005654 | |
0.005684 | |
0.005691 | |
0.005657 | |
0.005623 | |
0.005577 | |
0.005586 | |
0.005678 | |
0.005732 | |
0.005703 | |
0.005768 | |
0.005811 | |
0.005792 | |
0.005812 | |
0.005838 | |
0.005832 | |
0.005871 | |
0.005814 | |
0.005844 | |
0.005840 | |
0.005878 | |
0.005827 | |
0.005830 | |
0.005840 | |
0.005831 | |
0.005824 | |
0.005823 | |
0.005835 | |
0.005826 | |
0.005813 | |
0.005841 | |
0.005848 | |
0.005836 | |
0.005818 | |
0.005820 | |
0.005821 | |
0.005805 | |
0.005829 | |
0.005798 | |
0.005839 | |
0.005868 | |
0.005875 | |
0.005877 | |
0.005887 | |
0.005844 | |
0.005919 | |
0.005955 | |
0.005964 | |
0.005923 | |
0.005835 | |
0.005811 | |
0.005807 | |
0.005799 | |
0.005768 | |
0.005734 | |
0.005720 | |
0.005718 | |
0.005732 | |
0.005712 | |
0.005734 | |
0.005707 | |
0.005690 | |
0.005705 | |
0.005681 | |
0.005710 | |
0.005730 | |
0.005661 | |
0.005757 | |
0.005634 | |
0.005678 | |
0.005672 | |
0.005630 | |
0.005664 | |
0.005628 | |
0.005748 | |
0.005722 | |
0.005708 | |
0.005728 | |
0.005705 | |
0.005757 | |
0.005713 | |
0.005738 | |
0.005703 | |
0.005725 | |
0.005737 | |
0.005831 | |
0.005800 | |
0.005796 | |
0.005842 | |
0.005799 | |
0.005852 | |
0.005781 | |
0.005849 | |
0.005816 | |
0.005760 | |
0.005709 | |
0.005727 | |
0.005699 | |
0.005654 | |
0.005599 | |
0.005580 | |
0.005680 | |
0.005333 | |
0.005350 | |
0.005353 | |
0.005326 | |
0.005351 | |
0.005362 | |
0.005361 | |
0.005471 | |
0.005468 | |
0.005566 | |
0.005578 | |
0.005465 | |
0.005301 | |
0.005212 | |
0.005201 | |
0.005262 | |
0.005260 | |
0.005194 | |
0.005195 | |
0.005255 | |
0.005254 | |
0.005193 | |
0.005205 | |
0.005245 | |
0.005209 | |
0.005216 | |
0.005183 | |
0.005236 | |
0.005172 | |
0.005261 | |
0.005224 | |
0.005226 | |
0.005270 | |
0.005273 | |
0.005267 | |
0.005275 | |
0.005261 | |
0.005258 | |
0.005233 | |
0.005244 | |
0.005499 | |
0.005200 | |
0.005421 | |
0.005348 | |
0.005340 | |
0.005284 | |
0.005289 | |
0.005216 | |
0.005224 | |
0.005217 | |
0.005212 | |
0.005206 | |
0.005199 | |
0.005198 | |
0.005203 | |
0.005226 | |
0.005204 | |
0.005220 | |
0.005216 | |
0.005281 | |
0.005281 | |
0.005246 | |
0.005230 | |
0.005218 | |
0.005223 | |
0.005240 | |
0.005247 | |
0.005296 | |
0.005259 | |
0.005262 | |
0.005260 | |
0.005276 | |
0.005334 | |
0.005285 | |
0.005292 | |
0.005349 | |
0.005285 | |
0.005342 | |
0.005349 | |
0.005354 | |
0.005334 | |
0.005334 | |
0.005329 | |
0.005219 | |
0.005314 | |
0.005303 | |
0.005268 | |
0.005234 | |
0.005249 | |
0.005212 | |
0.005231 | |
0.005179 | |
0.005207 | |
0.005207 | |
0.005172 | |
0.005209 | |
0.005203 | |
0.005219 | |
0.005238 | |
0.005228 | |
0.005244 | |
0.005242 | |
0.005257 | |
0.005244 | |
0.005237 | |
0.005230 | |
0.005233 | |
0.005244 | |
0.005252 | |
0.005270 | |
0.005265 | |
0.005262 | |
0.005265 | |
0.005259 | |
0.005274 | |
0.005264 | |
0.005263 | |
0.005278 | |
0.005278 | |
0.005284 | |
0.005296 | |
0.005275 | |
0.005283 | |
0.005289 | |
0.005287 | |
0.005326 | |
0.005334 | |
0.005332 | |
0.005322 | |
0.005305 | |
0.005305 | |
0.005318 | |
0.005330 | |
0.005336 | |
0.005345 | |
0.005349 | |
0.005343 | |
0.005366 | |
0.005353 | |
0.005363 | |
0.005325 | |
0.005371 | |
0.005364 | |
0.005363 | |
0.005363 | |
0.005352 | |
0.005362 | |
0.005381 | |
0.005356 | |
0.005358 | |
0.005375 | |
0.005364 | |
0.005358 | |
0.005369 | |
0.005366 | |
0.005360 | |
0.005367 | |
0.005374 | |
0.005374 | |
0.005385 | |
0.005412 | |
0.005398 | |
0.005429 | |
0.005427 | |
0.005439 | |
0.005454 | |
0.005455 | |
0.005474 | |
0.005466 | |
0.005490 | |
0.005474 | |
0.005482 | |
0.005495 | |
0.005477 | |
0.005448 | |
0.005472 | |
0.005456 | |
0.005463 | |
0.005468 | |
0.005441 | |
0.005428 | |
0.005436 | |
0.005404 | |
0.005400 | |
0.005412 | |
0.005419 | |
0.005429 | |
0.005410 | |
0.005413 | |
0.005423 | |
0.005429 | |
0.005412 | |
0.005406 | |
0.005402 | |
0.005401 | |
0.005421 | |
0.005425 | |
0.005423 | |
0.005403 | |
0.005399 | |
0.005389 | |
0.005421 | |
0.005418 | |
0.005444 | |
0.005442 | |
0.005458 | |
0.005446 | |
0.005431 | |
0.005427 | |
0.005434 | |
0.005458 | |
0.005446 | |
0.005432 | |
0.005454 | |
0.005471 | |
0.005457 | |
0.005465 | |
0.005462 | |
0.005465 | |
0.005475 | |
0.005469 | |
0.005505 | |
0.005509 | |
0.005510 | |
0.005542 | |
0.005537 | |
0.005534 | |
0.005549 | |
0.005547 | |
0.005549 | |
0.005543 | |
0.005549 | |
0.005566 | |
0.005528 | |
0.005537 | |
0.005557 | |
0.005535 | |
0.005589 | |
0.005548 | |
0.005549 | |
0.005572 | |
0.005576 | |
0.005573 | |
0.005565 | |
0.005577 | |
0.005578 | |
0.005600 | |
0.005578 | |
0.005605 | |
0.005594 | |
0.005595 | |
0.005688 | |
0.005635 | |
0.005666 | |
0.005709 | |
0.005697 | |
0.005703 | |
0.005710 | |
0.005694 | |
0.005682 | |
0.005712 | |
0.005733 | |
0.005694 | |
0.005648 | |
0.005703 | |
0.005721 | |
0.005721 | |
0.005743 | |
0.005782 | |
0.005800 | |
0.005807 | |
0.005808 | |
0.005828 | |
0.005780 | |
0.005794 | |
0.005787 | |
0.005791 | |
0.005803 | |
0.005798 | |
0.005816 | |
0.005820 | |
0.005850 | |
0.005847 | |
0.005845 | |
0.005840 | |
0.005847 | |
0.005765 | |
0.005825 | |
0.005838 | |
0.005831 | |
0.005860 | |
0.005845 | |
0.005820 | |
0.005859 | |
0.005850 | |
0.005863 | |
0.005839 | |
0.005848 | |
0.005866 | |
0.005858 | |
0.005920 | |
0.005919 | |
0.005919 | |
0.005918 | |
0.005883 | |
0.005922 | |
0.005920 | |
0.005920 | |
0.005920 | |
0.005918 | |
0.005921 | |
0.005918 | |
0.005919 | |
0.005919 | |
0.005918 | |
0.005890 | |
0.005898 | |
0.005903 | |
0.005921 | |
0.005928 | |
0.005906 | |
0.005908 | |
0.005905 | |
0.005906 | |
0.005914 | |
0.005908 | |
0.005879 | |
0.005880 | |
0.005878 | |
0.005905 | |
0.005876 | |
0.005881 | |
0.005883 | |
0.005859 | |
0.005881 | |
0.005893 | |
0.005875 | |
0.005893 | |
0.005851 | |
0.005872 | |
0.005874 | |
0.005889 | |
0.005904 | |
0.005906 | |
0.005921 | |
0.005909 | |
0.005898 | |
0.005887 | |
0.005955 | |
0.005887 | |
0.005913 | |
0.005956 | |
0.005938 | |
0.005899 | |
0.005933 | |
0.005893 | |
0.005946 | |
0.005879 | |
0.005921 | |
0.005872 | |
0.005887 | |
0.005880 | |
0.005816 | |
0.005803 | |
0.005817 | |
0.005832 | |
0.005844 | |
0.005818 | |
0.005819 | |
0.005785 | |
0.005786 | |
0.005775 | |
0.005823 | |
0.005800 | |
0.005760 | |
0.005759 | |
0.005798 | |
0.005758 | |
0.005747 | |
0.005870 | |
0.005782 | |
0.005768 | |
0.005743 | |
0.005742 | |
0.005746 | |
0.005768 | |
0.005816 | |
0.005821 | |
0.005789 | |
0.005837 | |
0.005852 | |
0.005869 | |
0.005856 | |
0.005884 | |
0.005838 | |
0.005835 | |
0.005817 | |
0.005846 | |
0.005863 | |
0.005873 | |
0.005869 | |
0.005910 | |
0.005922 | |
0.005937 | |
0.005940 | |
0.005935 | |
0.005992 | |
0.005970 | |
0.005985 | |
0.006015 | |
0.006046 | |
0.006073 | |
0.006076 | |
0.006063 | |
0.006047 | |
0.006048 | |
0.006030 | |
0.006055 | |
0.006069 | |
0.006097 | |
0.006107 | |
0.006088 | |
0.006088 | |
0.006086 | |
0.006095 | |
0.006103 | |
0.006100 | |
0.006113 | |
0.006136 | |
0.006120 | |
0.006100 | |
0.006084 | |
0.006066 | |
0.006057 | |
0.006083 | |
0.006088 | |
0.005992 | |
0.005985 | |
0.006011 | |
0.006001 | |
0.006000 | |
0.006012 | |
0.006018 | |
0.006026 | |
0.006020 | |
0.006032 | |
0.006033 | |
0.006034 | |
0.006035 | |
0.006031 | |
0.006030 | |
0.006033 | |
0.006026 | |
0.006033 | |
0.006012 | |
0.006015 | |
0.006016 | |
0.006022 | |
0.005969 | |
0.005909 | |
0.005933 | |
0.005898 | |
0.005669 | |
0.005547 | |
0.005494 | |
0.005458 | |
0.005417 | |
0.005416 | |
0.005365 | |
0.005360 | |
0.005353 | |
0.005376 | |
0.005381 | |
0.005367 | |
0.005371 | |
0.005372 | |
0.005390 | |
0.005386 | |
0.005378 | |
0.005394 | |
0.005397 | |
0.005405 | |
0.005397 | |
0.005403 | |
0.005410 | |
0.005416 | |
0.005410 | |
0.005412 | |
0.005445 | |
0.005446 | |
0.005455 | |
0.005499 | |
0.005463 | |
0.005459 | |
0.005446 | |
0.005447 | |
0.005426 | |
0.005457 | |
0.005456 | |
0.005446 | |
0.005457 | |
0.005461 | |
0.005460 | |
0.005479 | |
0.005470 | |
0.005472 | |
0.005477 | |
0.005476 | |
0.005482 | |
0.005483 | |
0.005488 | |
0.005490 | |
0.005489 | |
0.005481 | |
0.005494 | |
0.005493 | |
0.005496 | |
0.005497 | |
0.005501 | |
0.005502 | |
0.005500 | |
0.005502 | |
0.005502 | |
0.005508 | |
0.005504 | |
0.005502 | |
0.005507 | |
0.005508 | |
0.005509 | |
0.005508 | |
0.005506 | |
0.005508 | |
0.005518 | |
0.005511 | |
0.005518 | |
0.005516 | |
0.005520 | |
0.005627 | |
0.005623 | |
0.005645 | |
0.005690 | |
0.005642 | |
0.005650 | |
0.005650 | |
0.005642 | |
0.005624 | |
0.005651 | |
0.005668 | |
0.005666 | |
0.005671 | |
0.005665 | |
0.005673 | |
0.005666 | |
0.005671 | |
0.005671 | |
0.005661 | |
0.005660 | |
0.005662 | |
0.005659 | |
0.005657 | |
0.005660 | |
0.005655 | |
0.005655 | |
0.005659 | |
0.005656 | |
0.005663 | |
0.005659 | |
0.005661 | |
0.005658 | |
0.005662 | |
0.005658 | |
0.005665 | |
0.005656 | |
0.005654 | |
0.005658 | |
0.005656 | |
0.005657 | |
0.005660 | |
0.005650 | |
0.005657 | |
0.005662 | |
0.005653 | |
0.005657 | |
0.005661 | |
0.005660 | |
0.005662 | |
0.005763 | |
0.005676 | |
0.005657 | |
0.005774 | |
0.005762 | |
0.005681 | |
0.005643 | |
0.005612 | |
0.005569 | |
0.005723 | |
0.005671 | |
0.005747 | |
0.005634 | |
0.002662 | |
0.002661 | |
0.002665 | |
0.002653 | |
0.002661 | |
0.002662 | |
0.002650 | |
0.002661 |