ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /BBD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 0.051191 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 รูปีอินเดีย = 0.023904 ดอลลาร์บาร์เบโดส
Date | INR/BBD |
---|---|
0.023968 | |
0.023984 | |
0.023950 | |
0.024018 | |
0.023977 | |
0.023976 | |
0.024124 | |
0.024161 | |
0.024122 | |
0.024139 | |
0.024090 | |
0.024099 | |
0.024083 | |
0.024052 | |
0.024069 | |
0.024137 | |
0.024079 | |
0.024038 | |
0.024046 | |
0.024059 | |
0.023997 | |
0.023972 | |
0.023992 | |
0.024003 | |
0.024042 | |
0.024032 | |
0.024025 | |
0.024088 | |
0.024039 | |
0.024018 | |
0.023992 | |
0.024088 | |
0.024026 | |
0.024113 | |
0.024173 | |
0.024186 | |
0.024063 | |
0.024015 | |
0.024155 | |
0.024318 | |
0.024446 | |
0.024374 | |
0.024235 | |
0.024405 | |
0.024388 | |
0.024395 | |
0.024290 | |
0.024239 | |
0.024219 | |
0.024147 | |
0.024311 | |
0.024453 | |
0.024457 | |
0.024434 | |
0.024389 | |
0.024266 | |
0.024434 | |
0.024198 | |
0.024184 | |
0.024214 | |
0.024168 | |
0.024516 | |
0.024543 | |
0.024494 | |
0.024337 | |
0.024182 | |
0.024125 | |
0.024218 | |
0.024200 | |
0.024420 | |
0.024495 | |
0.024471 | |
0.024694 | |
0.024442 | |
0.024175 | |
0.024166 | |
0.024332 | |
0.024266 | |
0.024541 | |
0.024505 | |
0.025092 | |
0.025203 | |
0.024971 | |
0.025010 | |
0.025036 | |
0.025140 | |
0.025125 | |
0.025331 | |
0.025087 | |
0.024990 | |
0.025164 | |
0.025336 | |
0.025497 | |
0.025663 | |
0.025588 | |
0.025700 | |
0.025789 | |
0.025797 | |
0.025705 | |
0.025851 | |
0.026135 | |
0.026134 | |
0.026210 | |
0.026147 | |
0.025947 | |
0.026566 | |
0.026724 | |
0.026425 | |
0.026789 | |
0.026825 | |
0.026793 | |
0.026934 | |
0.027006 | |
0.026880 | |
0.026674 | |
0.026400 | |
0.026376 | |
0.026528 | |
0.026647 | |
0.026871 | |
0.026871 | |
0.027057 | |
0.026727 | |
0.026635 | |
0.026583 | |
0.026524 | |
0.026819 | |
0.027091 | |
0.027152 | |
0.027195 | |
0.027356 | |
0.027244 | |
0.026988 | |
0.026975 | |
0.026858 | |
0.026906 | |
0.026922 | |
0.026669 | |
0.026831 | |
0.026911 | |
0.026923 | |
0.026978 | |
0.027329 | |
0.027469 | |
0.027591 | |
0.027459 | |
0.027296 | |
0.027211 | |
0.027086 | |
0.026733 | |
0.026710 | |
0.026670 | |
0.027293 | |
0.027494 | |
0.027632 | |
0.027580 | |
0.027274 | |
0.027281 | |
0.027602 | |
0.027533 | |
0.027424 | |
0.027352 | |
0.027408 | |
0.027326 | |
0.027204 | |
0.027364 | |
0.027194 | |
0.027051 | |
0.027155 | |
0.027097 | |
0.027027 | |
0.026938 | |
0.026875 | |
0.027043 | |
0.026860 | |
0.027046 | |
0.027249 | |
0.027266 | |
0.027354 | |
0.027113 | |
0.027181 | |
0.027253 | |
0.027231 | |
0.027232 | |
0.026956 | |
0.026758 | |
0.026711 | |
0.026609 | |
0.026737 | |
0.026756 | |
0.026591 | |
0.026807 | |
0.026486 | |
0.026389 | |
0.026323 | |
0.026524 | |
0.026485 | |
0.026356 | |
0.026452 | |
0.026337 | |
0.026441 | |
0.026251 | |
0.026112 | |
0.026226 | |
0.026324 | |
0.026522 | |
0.026120 | |
0.026916 | |
0.026870 | |
0.027459 | |
0.027759 | |
0.028027 | |
0.028050 | |
0.028041 | |
0.027992 | |
0.028154 | |
0.028277 | |
0.027856 | |
0.028042 | |
0.028082 | |
0.028207 | |
0.028181 | |
0.027919 | |
0.027898 | |
0.027799 | |
0.027945 | |
0.028253 | |
0.028271 | |
0.028201 | |
0.028071 | |
0.028133 | |
0.028310 | |
0.028249 | |
0.027871 | |
0.027864 | |
0.027789 | |
0.027770 | |
0.027869 | |
0.028057 | |
0.028105 | |
0.029092 | |
0.029014 | |
0.029179 | |
0.029141 | |
0.029024 | |
0.028876 | |
0.028619 | |
0.028763 | |
0.028914 | |
0.028777 | |
0.028634 | |
0.028324 | |
0.028814 | |
0.028644 | |
0.028694 | |
0.028792 | |
0.028751 | |
0.028900 | |
0.029014 | |
0.029143 | |
0.028653 | |
0.028205 | |
0.028235 | |
0.028016 | |
0.028076 | |
0.027896 | |
0.028129 | |
0.028092 | |
0.028251 | |
0.028643 | |
0.028748 | |
0.028522 | |
0.027935 | |
0.027579 | |
0.028360 | |
0.028241 | |
0.027894 | |
0.027424 | |
0.027448 | |
0.027174 | |
0.027136 | |
0.027111 | |
0.027069 | |
0.027260 | |
0.027514 | |
0.027569 | |
0.027555 | |
0.028108 | |
0.028590 | |
0.028668 | |
0.028588 | |
0.029061 | |
0.029114 | |
0.029009 | |
0.029202 | |
0.029125 | |
0.029110 | |
0.029362 | |
0.029377 | |
0.029632 | |
0.029820 | |
0.029668 | |
0.029362 | |
0.029547 | |
0.029793 | |
0.030093 | |
0.030050 | |
0.030563 | |
0.030829 | |
0.030701 | |
0.030910 | |
0.030665 | |
0.030790 | |
0.030763 | |
0.030869 | |
0.031001 | |
0.031109 | |
0.031092 | |
0.031407 | |
0.031304 | |
0.031481 | |
0.031515 | |
0.031309 | |
0.031240 | |
0.031148 | |
0.031075 | |
0.031075 | |
0.031035 | |
0.030753 | |
0.030562 | |
0.030959 | |
0.030839 | |
0.030748 | |
0.030910 | |
0.030570 | |
0.030496 | |
0.030640 | |
0.031141 | |
0.031257 | |
0.031232 | |
0.031348 | |
0.031168 | |
0.031160 | |
0.031328 | |
0.031153 | |
0.031068 | |
0.031085 | |
0.031021 | |
0.030839 | |
0.031041 | |
0.031009 | |
0.031018 | |
0.031078 | |
0.030999 | |
0.031003 | |
0.031201 | |
0.031041 | |
0.031105 | |
0.030981 | |
0.030999 | |
0.030944 | |
0.030762 | |
0.030754 | |
0.030579 | |
0.030202 | |
0.029979 | |
0.029961 | |
0.029872 | |
0.029923 | |
0.029841 | |
0.029509 | |
0.029045 | |
0.029424 | |
0.029170 | |
0.029503 | |
0.029480 | |
0.029609 | |
0.029334 | |
0.028847 | |
0.029154 | |
0.029223 | |
0.029657 | |
0.030106 | |
0.029961 | |
0.029892 | |
0.029824 | |
0.030196 | |
0.030090 | |
0.029987 | |
0.029786 | |
0.029927 | |
0.030098 | |
0.029766 | |
0.029664 | |
0.029826 | |
0.029920 | |
0.029972 | |
0.029573 | |
0.029790 | |
0.029793 | |
0.029717 | |
0.029444 | |
0.029553 | |
0.029927 | |
0.029893 | |
0.029797 | |
0.029680 | |
0.029916 | |
0.030043 | |
0.030114 | |
0.030029 | |
0.030056 | |
0.030044 | |
0.030096 | |
0.029912 | |
0.030105 | |
0.029806 | |
0.029824 | |
0.029045 | |
0.029178 | |
0.029224 | |
0.029526 | |
0.029407 | |
0.029542 | |
0.029605 | |
0.029965 | |
0.030163 | |
0.030270 | |
0.030129 | |
0.029892 | |
0.029852 | |
0.029985 | |
0.030185 | |
0.030247 | |
0.030137 | |
0.030518 | |
0.030798 | |
0.030822 | |
0.030879 | |
0.030679 | |
0.030182 | |
0.030417 | |
0.030169 | |
0.029945 | |
0.030137 | |
0.029972 | |
0.030599 | |
0.031355 | |
0.031198 | |
0.031164 | |
0.031466 | |
0.031526 | |
0.031590 | |
0.031390 | |
0.031495 | |
0.031214 | |
0.031239 | |
0.031414 | |
0.031486 | |
0.031417 | |
0.031285 | |
0.031449 | |
0.031546 | |
0.031767 | |
0.032056 | |
0.032191 | |
0.031954 | |
0.032129 | |
0.031830 | |
0.031939 | |
0.032347 | |
0.032154 | |
0.032159 | |
0.032190 | |
0.032344 | |
0.032551 | |
0.032433 | |
0.032205 | |
0.031553 | |
0.031394 | |
0.031604 | |
0.031691 | |
0.032331 | |
0.032253 | |
0.032351 | |
0.032385 | |
0.032531 | |
0.032577 | |
0.032655 | |
0.032647 | |
0.032746 | |
0.032473 | |
0.032491 | |
0.032857 | |
0.032733 | |
0.033162 | |
0.033036 | |
0.033041 | |
0.032893 | |
0.032710 | |
0.032825 | |
0.033305 | |
0.033197 | |
0.033282 | |
0.033386 | |
0.033293 | |
0.033242 | |
0.033290 | |
0.033823 | |
0.033801 | |
0.034112 | |
0.034225 | |
0.033411 | |
0.033243 | |
0.032967 | |
0.033095 | |
0.033183 | |
0.033289 | |
0.033367 | |
0.032879 | |
0.032706 | |
0.032831 | |
0.032243 | |
0.032243 | |
0.032354 | |
0.032077 | |
0.031974 | |
0.031739 | |
0.032484 | |
0.032553 | |
0.032109 | |
0.032330 | |
0.032280 | |
0.032355 | |
0.032728 | |
0.032098 | |
0.032011 | |
0.032015 | |
0.031625 | |
0.032351 | |
0.032538 | |
0.032640 | |
0.032611 | |
0.032446 | |
0.031942 | |
0.031947 | |
0.031730 | |
0.030788 | |
0.030195 | |
0.031111 | |
0.031686 | |
0.032754 | |
0.032832 | |
0.033714 | |
0.033547 | |
0.033396 | |
0.032876 | |
0.033667 | |
0.033459 | |
0.034557 | |
0.034539 | |
0.035291 | |
0.035959 | |
0.036337 | |
0.036479 | |
0.037033 | |
0.036898 | |
0.036976 | |
0.036640 | |
0.036610 | |
0.036818 | |
0.036883 | |
0.036961 | |
0.036769 | |
0.036401 | |
0.037058 | |
0.036913 | |
0.037170 | |
0.037569 | |
0.037118 | |
0.037212 | |
0.036662 | |
0.036386 | |
0.036410 | |
0.036381 | |
0.036517 | |
0.036726 | |
0.036573 | |
0.035966 | |
0.036328 | |
0.036451 | |
0.036662 | |
0.036990 | |
0.037364 | |
0.037719 | |
0.038111 | |
0.038152 | |
0.037414 | |
0.037052 | |
0.036077 | |
0.036014 | |
0.035921 | |
0.035979 | |
0.036133 | |
0.036025 | |
0.036046 | |
0.035755 | |
0.036256 | |
0.035786 | |
0.036074 | |
0.035060 | |
0.035761 | |
0.035895 | |
0.035933 | |
0.036242 | |
0.036376 | |
0.037076 | |
0.037808 | |
0.037966 | |
0.038094 | |
0.038728 | |
0.039116 | |
0.039377 | |
0.039126 | |
0.039841 | |
0.040014 | |
0.040152 | |
0.040408 | |
0.040689 | |
0.040688 | |
0.040772 | |
0.040228 | |
0.039994 | |
0.038897 | |
0.038119 | |
0.037519 | |
0.037891 | |
0.037847 | |
0.037900 | |
0.038978 | |
0.038443 | |
0.038310 | |
0.039713 | |
0.040794 | |
0.041079 | |
0.040183 | |
0.040830 | |
0.040869 | |
0.040712 | |
0.040453 | |
0.041820 | |
0.042357 | |
0.043510 | |
0.043469 | |
0.043845 | |
0.044168 | |
0.044424 | |
0.045362 | |
0.045045 | |
0.044866 | |
0.044965 | |
0.045010 | |
0.044438 | |
0.044481 | |
0.044585 | |
0.044670 | |
0.044355 | |
0.044250 | |
0.044294 | |
0.044753 | |
0.045127 | |
0.045023 | |
0.045006 | |
0.045081 | |
0.044996 | |
0.044620 | |
0.044429 | |
0.044407 | |
0.044424 | |
0.044220 | |
0.044428 | |
0.043995 | |
0.044043 | |
0.043559 | |
0.043889 | |
0.043938 | |
0.044005 | |
0.044816 | |
0.044234 | |
0.044050 | |
0.044318 | |
0.044532 | |
0.043584 | |
0.044004 | |
0.044330 | |
0.045074 | |
0.045034 | |
0.045067 | |
0.045123 | |
0.045021 | |
0.044892 | |
0.044447 | |
0.043774 | |
0.043166 | |
0.042978 | |
0.042641 | |
0.042900 | |
0.042789 | |
0.043376 | |
0.043353 | |
0.042537 | |
0.042461 | |
0.042769 | |
0.042752 | |
0.043267 | |
0.043741 | |
0.043039 | |
0.042453 | |
0.043085 | |
0.042598 | |
0.043862 | |
0.044547 | |
0.044970 | |
0.045097 | |
0.044737 | |
0.045035 | |
0.044951 | |
0.044509 | |
0.043922 | |
0.043878 | |
0.043969 | |
0.043434 | |
0.043324 | |
0.043145 | |
0.042729 | |
0.043200 | |
0.043317 | |
0.043890 | |
0.044116 | |
0.043213 | |
0.042980 | |
0.042727 | |
0.042858 | |
0.043000 | |
0.043071 | |
0.043058 | |
0.043376 | |
0.043094 | |
0.042655 | |
0.042883 | |
0.043414 | |
0.043037 | |
0.042136 | |
0.041816 | |
0.041654 | |
0.041086 | |
0.041100 | |
0.040989 | |
0.041194 | |
0.040932 | |
0.041862 | |
0.042121 | |
0.041531 | |
0.041521 | |
0.040764 | |
0.041203 | |
0.041633 | |
0.041264 | |
0.041921 | |
0.042089 | |
0.042652 | |
0.042349 | |
0.041874 | |
0.040440 | |
0.040190 | |
0.039848 | |
0.039967 | |
0.040132 | |
0.039993 | |
0.039008 | |
0.039710 | |
0.038958 | |
0.038544 | |
0.038512 | |
0.040276 | |
0.041117 | |
0.041187 | |
0.041037 | |
0.041193 | |
0.041198 | |
0.040997 | |
0.041243 | |
0.041491 | |
0.041888 | |
0.041952 | |
0.040445 | |
0.040019 | |
0.040026 | |
0.040677 | |
0.042277 | |
0.041216 | |
0.040149 | |
0.040830 | |
0.041563 | |
0.041895 | |
0.042765 | |
0.044048 | |
0.043566 | |
0.044812 | |
0.045316 | |
0.045738 | |
0.045909 | |
0.047466 | |
0.047095 | |
0.047017 | |
0.046886 | |
0.046709 | |
0.046198 | |
0.046556 | |
0.046552 | |
0.046541 | |
0.046702 | |
0.047159 | |
0.046852 | |
0.047136 | |
0.047595 | |
0.049151 | |
0.049820 | |
0.050103 | |
0.050125 | |
0.050038 | |
0.049980 | |
0.049825 | |
0.049346 | |
0.049487 | |
0.049607 | |
0.050124 | |
0.050378 | |
0.050451 | |
0.050984 | |
0.050868 | |
0.050743 | |
0.051079 | |
0.051044 | |
0.050821 | |
0.050823 | |
0.050650 | |
0.050876 | |
0.050697 | |
0.050479 | |
0.050943 | |
0.050912 | |
0.050974 | |
0.050844 | |
0.050259 | |
0.051038 | |
0.050677 | |
0.050339 | |
0.050516 | |
0.049364 | |
0.049460 | |
0.049185 | |
0.048835 | |
0.048783 | |
0.049389 | |
0.049693 | |
0.049581 | |
0.049796 | |
0.049661 | |
0.049600 | |
0.049346 | |
0.049074 | |
0.049263 | |
0.049231 | |
0.049538 | |
0.049446 | |
0.049390 | |
0.049202 | |
0.049197 | |
0.048742 | |
0.048117 | |
0.047870 | |
0.046858 | |
0.046430 | |
0.046230 | |
0.045456 | |
0.045328 | |
0.045031 | |
0.045420 | |
0.045429 | |
0.045449 | |
0.045406 | |
0.045295 | |
0.045308 | |
0.045165 | |
0.045067 | |
0.045115 | |
0.045027 | |
0.044778 | |
0.044715 | |
0.044936 | |
0.044852 | |
0.044525 | |
0.044567 | |
0.044604 | |
0.044525 | |
0.044126 | |
0.044047 | |
0.043780 | |
0.043626 | |
0.043609 | |
0.043375 | |
0.043288 | |
0.043156 | |
0.043023 | |
0.043080 | |
0.042961 | |
0.042978 | |
0.043002 | |
0.042686 | |
0.042851 | |
0.043486 | |
0.043490 | |
0.043211 | |
0.043656 | |
0.043680 | |
0.043733 | |
0.043455 | |
0.043990 | |
0.044078 | |
0.044607 | |
0.044611 | |
0.044556 | |
0.044437 | |
0.044731 | |
0.044992 | |
0.044820 | |
0.045125 | |
0.045053 | |
0.045240 | |
0.045015 | |
0.045072 | |
0.045271 | |
0.045290 | |
0.045389 | |
0.045265 | |
0.045262 | |
0.045223 | |
0.044395 | |
0.044369 | |
0.044450 | |
0.043446 | |
0.043206 | |
0.043572 | |
0.043737 | |
0.043834 | |
0.043641 | |
0.044358 | |
0.044331 | |
0.044589 | |
0.044705 | |
0.045194 | |
0.045557 | |
0.045607 | |
0.045702 | |
0.045626 | |
0.045583 | |
0.045872 | |
0.045998 | |
0.046000 | |
0.046124 | |
0.045978 | |
0.045944 | |
0.045945 | |
0.045946 | |
0.046004 | |
0.045913 | |
0.045861 | |
0.045887 | |
0.045922 | |
0.045991 | |
0.046022 | |
0.046019 | |
0.045942 | |
0.045812 | |
0.045762 | |
0.045814 | |
0.045757 | |
0.045774 | |
0.045815 | |
0.045988 | |
0.045864 | |
0.045874 | |
0.045671 | |
0.045811 | |
0.046051 | |
0.045790 | |
0.045770 | |
0.045835 | |
0.045642 | |
0.046091 | |
0.045698 | |
0.045616 | |
0.045307 | |
0.045903 | |
0.044747 | |
0.044463 | |
0.044398 | |
0.044350 | |
0.044105 | |
0.043866 | |
0.043664 | |
0.043694 | |
0.043647 | |
0.043548 | |
0.043606 | |
0.043360 | |
0.043185 | |
0.043187 | |
0.043253 | |
0.043135 | |
0.043108 | |
0.043199 | |
0.043221 | |
0.043400 | |
0.043840 | |
0.043679 | |
0.043530 | |
0.043591 | |
0.044130 | |
0.044396 | |
0.043998 | |
0.044159 | |
0.043980 | |
0.044459 | |
0.044690 | |
0.045293 | |
0.045607 | |
0.045737 | |
0.045723 | |
0.045327 | |
0.044280 |