ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /HRK ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 10.9333 คูนาโครเอเชีย
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 7.9288 คูนาโครเอเชีย
Date | IMP/HRK |
---|---|
8.8177 | |
8.7676 | |
8.7904 | |
8.8309 | |
8.7339 | |
8.8252 | |
8.7797 | |
8.8037 | |
8.7851 | |
8.8191 | |
8.8362 | |
8.8074 | |
8.8076 | |
8.8017 | |
8.8318 | |
8.7911 | |
8.8414 | |
8.8006 | |
8.7530 | |
8.7672 | |
8.6886 | |
8.6866 | |
8.7278 | |
8.7861 | |
8.7836 | |
8.6873 | |
8.6105 | |
8.6459 | |
8.6767 | |
8.6342 | |
8.6506 | |
8.7180 | |
8.7247 | |
8.6913 | |
8.6882 | |
8.7259 | |
8.7681 | |
8.8124 | |
8.7876 | |
8.8206 | |
8.7631 | |
8.7522 | |
8.7908 | |
8.7261 | |
8.7634 | |
8.8073 | |
8.7632 | |
8.7783 | |
8.8240 | |
8.7608 | |
8.7452 | |
8.6888 | |
8.6662 | |
8.6785 | |
8.6418 | |
8.5758 | |
8.5182 | |
8.5336 | |
8.5490 | |
8.4786 | |
8.5665 | |
8.4894 | |
8.5330 | |
8.4469 | |
8.5765 | |
8.5776 | |
8.4941 | |
8.5443 | |
8.5048 | |
8.5783 | |
8.6369 | |
8.7889 | |
8.7690 | |
8.7296 | |
8.7050 | |
8.5936 | |
8.6594 | |
8.7363 | |
8.6168 | |
8.6802 | |
8.5882 | |
8.6778 | |
8.3764 | |
8.5813 | |
8.6844 | |
8.7379 | |
8.7941 | |
8.8935 | |
8.8284 | |
8.9032 | |
8.9798 | |
8.8658 | |
8.8482 | |
8.9004 | |
8.7402 | |
8.7309 | |
8.7533 | |
8.7705 | |
8.8112 | |
8.8830 | |
8.8545 | |
8.8831 | |
8.7984 | |
8.9924 | |
8.9905 | |
9.0509 | |
8.9788 | |
9.1256 | |
9.0532 | |
9.0601 | |
9.0104 | |
8.8995 | |
9.0010 | |
8.9707 | |
9.0037 | |
9.0167 | |
8.9698 | |
8.9011 | |
8.8020 | |
8.8094 | |
8.8470 | |
8.8991 | |
8.9606 | |
8.8640 | |
8.8010 | |
8.8619 | |
8.9264 | |
8.8810 | |
8.8408 | |
8.7774 | |
8.7822 | |
8.7409 | |
8.7618 | |
8.7229 | |
8.7412 | |
8.7607 | |
8.8073 | |
8.8501 | |
8.7761 | |
8.8069 | |
8.6987 | |
8.7719 | |
8.7450 | |
8.7244 | |
8.7673 | |
8.7184 | |
8.7216 | |
8.7299 | |
8.6987 | |
8.7471 | |
8.7770 | |
8.6968 | |
8.7002 | |
8.7994 | |
8.7358 | |
8.9603 | |
8.8650 | |
8.7976 | |
8.8350 | |
8.8396 | |
8.7589 | |
8.7551 | |
8.6846 | |
8.6200 | |
8.5871 | |
8.5195 | |
8.4983 | |
8.4296 | |
8.3733 | |
8.3112 | |
8.2898 | |
8.2589 | |
8.2996 | |
8.4388 | |
8.5112 | |
8.4352 | |
8.4215 | |
8.4039 | |
8.3539 | |
8.3441 | |
8.3726 | |
8.3432 | |
8.3260 | |
8.2168 | |
8.1589 | |
8.3919 | |
8.4278 | |
8.3493 | |
8.3146 | |
8.3331 | |
8.3137 | |
8.2303 | |
8.3276 | |
8.3357 | |
8.3498 | |
8.2891 | |
8.4641 | |
8.4264 | |
8.5212 | |
8.5178 | |
8.4891 | |
8.4506 | |
8.6309 | |
8.6518 | |
8.6683 | |
8.6491 | |
8.7129 | |
8.6383 | |
8.5562 | |
8.1949 | |
8.3295 | |
8.6024 | |
8.5744 | |
8.8928 | |
8.9371 | |
8.8237 | |
8.7476 | |
8.8202 | |
8.7134 | |
8.6848 | |
8.7884 | |
8.7195 | |
8.6885 | |
8.8625 | |
8.8392 | |
8.6899 | |
8.7102 | |
8.7035 | |
8.6645 | |
8.6304 | |
8.6355 | |
8.6501 | |
8.4973 | |
8.3123 | |
8.3563 | |
8.3776 | |
8.3518 | |
8.2676 | |
8.1481 | |
8.1404 | |
8.0834 | |
7.9569 | |
8.0797 | |
8.0898 | |
8.2252 | |
8.2170 | |
8.2513 | |
8.2869 | |
8.2673 | |
8.2764 | |
8.3171 | |
8.3517 | |
8.4079 | |
8.4675 | |
8.5519 | |
8.6668 | |
8.5757 | |
8.5910 | |
8.6211 | |
8.6168 | |
8.6616 | |
8.6614 | |
8.6750 | |
8.7224 | |
8.6387 | |
8.5812 | |
8.4720 | |
8.4493 | |
8.4469 | |
8.5512 | |
8.4220 | |
8.3450 | |
8.2683 | |
8.2337 | |
8.2787 | |
8.2287 | |
8.1698 | |
8.2827 | |
8.3973 | |
8.3371 | |
8.5037 | |
8.5149 | |
8.3622 | |
8.4052 | |
8.4199 | |
8.4346 | |
8.3733 | |
8.2848 | |
8.3660 | |
8.3392 | |
8.2350 | |
8.2109 | |
8.2642 | |
8.3100 | |
8.3093 | |
8.3037 | |
8.2924 | |
8.3561 | |
8.3550 | |
8.3387 | |
8.4018 | |
8.4147 | |
8.3815 | |
8.4011 | |
8.4696 | |
8.4104 | |
8.3919 | |
8.4130 | |
8.4473 | |
8.4657 | |
8.5848 | |
8.5251 | |
8.4790 | |
8.5067 | |
8.4495 | |
8.3851 | |
8.3426 | |
8.4490 | |
8.3951 | |
8.3847 | |
8.3819 | |
8.4352 | |
8.4849 | |
8.3590 | |
8.4371 | |
8.3668 | |
8.5077 | |
8.5627 | |
8.5487 | |
8.5776 | |
8.4550 | |
8.5348 | |
8.4937 | |
8.5517 | |
8.5303 | |
8.4327 | |
8.4345 | |
8.3981 | |
8.4818 | |
8.5075 | |
8.4485 | |
8.1908 | |
8.0582 | |
8.0109 | |
8.0860 | |
8.1436 | |
8.1793 | |
8.2773 | |
8.2951 | |
8.4306 | |
8.3647 | |
8.4530 | |
8.4385 | |
8.4721 | |
8.3820 | |
8.4811 | |
8.5375 | |
8.5974 | |
8.7484 | |
8.7844 | |
8.8390 | |
8.7939 | |
8.7637 | |
8.7119 | |
8.7112 | |
8.6074 | |
8.5274 | |
8.5153 | |
8.5818 | |
8.7087 | |
8.7420 | |
8.7689 | |
8.6618 | |
8.8001 | |
8.7059 | |
8.5705 | |
8.7317 | |
8.8684 | |
8.8484 | |
8.9498 | |
8.9714 | |
8.9499 | |
8.8274 | |
8.7909 | |
8.7299 | |
8.4372 | |
8.3340 | |
8.4257 | |
8.2879 | |
8.3341 | |
8.5824 | |
8.6126 | |
8.7839 | |
8.8604 | |
8.9655 | |
8.7552 | |
8.6745 | |
8.6431 | |
8.7959 | |
8.8499 | |
8.9426 | |
8.9760 | |
8.7819 | |
8.9483 | |
9.7006 | |
9.6094 | |
9.6683 | |
9.8251 | |
9.7127 | |
9.5093 | |
9.5020 | |
9.5998 | |
9.5567 | |
9.4109 | |
9.2814 | |
9.4070 | |
9.5380 | |
9.6554 | |
9.7343 | |
9.7842 | |
9.6781 | |
9.7895 | |
9.7989 | |
9.9379 | |
10.0394 | |
10.1558 | |
10.0552 | |
10.2663 | |
10.3951 | |
10.3988 | |
10.5181 | |
10.5515 | |
10.6279 | |
10.8304 | |
10.8659 | |
10.7635 | |
10.6353 | |
10.6196 | |
10.5885 | |
10.4066 | |
10.3021 | |
10.3163 | |
10.3109 | |
10.5602 | |
10.2845 | |
10.3420 | |
10.3457 | |
10.3131 | |
10.6099 | |
10.6655 | |
10.7966 | |
10.6759 | |
10.9163 | |
10.6322 | |
10.6924 | |
10.6455 | |
10.5476 | |
10.4794 | |
10.2996 | |
10.5221 | |
10.6292 | |
10.4051 | |
10.5504 | |
10.2741 | |
10.6384 | |
10.4861 | |
10.4985 | |
10.3661 | |
10.4402 | |
10.4667 | |
10.7307 | |
10.6239 | |
10.5418 | |
10.5062 | |
10.4288 | |
10.3633 | |
10.2128 | |
10.3523 | |
10.0228 | |
9.8434 | |
9.7952 | |
9.7728 | |
9.7679 | |
9.6388 | |
9.7567 | |
9.6877 | |
9.6958 | |
9.6254 | |
9.7675 | |
9.7995 | |
9.7434 | |
9.6868 | |
9.6712 | |
9.7326 | |
9.7703 | |
9.7137 | |
9.5543 | |
9.5055 | |
9.6334 | |
9.5793 | |
9.5365 | |
9.5877 | |
9.6009 | |
9.6532 | |
9.6149 | |
9.5536 | |
9.5612 | |
9.4704 | |
9.4875 |