ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /COP ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 1 446.9103 เปโซโคลอมเบีย
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 439.3932 เปโซโคลอมเบีย
Date | ILS/COP |
---|---|
1 043.9378 | |
1 044.0192 | |
1 035.8780 | |
1 034.5544 | |
1 031.0080 | |
1 019.6727 | |
1 055.1434 | |
1 068.0115 | |
1 065.8301 | |
1 077.0974 | |
1 102.0614 | |
1 088.6773 | |
1 075.4678 | |
1 070.9189 | |
1 073.3321 | |
1 069.0224 | |
1 040.4246 | |
1 045.5523 | |
1 047.8692 | |
1 079.1866 | |
1 092.7539 | |
1 074.3747 | |
1 072.9824 | |
1 067.8735 | |
1 088.5827 | |
1 095.6361 | |
1 041.0396 | |
1 024.9433 | |
1 011.8648 | |
1 035.9839 | |
1 057.1245 | |
1 086.4187 | |
1 067.3624 | |
1 049.9115 | |
1 026.5810 | |
1 052.7881 | |
1 066.6681 | |
1 082.4040 | |
1 084.8666 | |
1 062.0557 | |
1 092.2317 | |
1 072.4107 | |
1 086.2314 | |
1 115.7061 | |
1 118.1180 | |
1 126.9162 | |
1 149.8506 | |
1 153.8085 | |
1 162.1963 | |
1 161.3109 | |
1 190.6095 | |
1 242.1100 | |
1 245.2597 | |
1 254.1206 | |
1 286.0641 | |
1 231.6235 | |
1 215.5854 | |
1 293.6091 | |
1 330.7632 | |
1 314.1431 | |
1 372.3732 | |
1 354.1896 | |
1 356.5767 | |
1 320.4692 | |
1 366.4408 | |
1 374.9868 | |
1 397.7495 | |
1 383.1347 | |
1 356.3419 | |
1 384.3661 | |
1 402.1648 | |
1 412.4595 | |
1 435.2148 | |
1 434.0280 | |
1 396.8816 | |
1 431.4752 | |
1 380.9349 | |
1 374.4491 | |
1 322.0400 | |
1 293.4902 | |
1 291.2176 | |
1 265.1778 | |
1 282.8636 | |
1 294.7436 | |
1 314.1605 | |
1 321.8251 | |
1 338.7643 | |
1 275.3209 | |
1 312.5808 | |
1 274.4794 | |
1 300.4704 | |
1 268.3925 | |
1 277.3211 | |
1 203.1965 | |
1 210.8507 | |
1 134.5434 | |
1 144.2731 | |
1 142.1686 | |
1 178.0549 | |
1 188.1337 | |
1 212.2479 | |
1 179.0309 | |
1 180.8673 | |
1 171.3555 | |
1 188.8070 | |
1 163.7158 | |
1 164.7215 | |
1 219.0309 | |
1 227.3432 | |
1 205.1044 | |
1 238.3655 | |
1 237.1479 | |
1 242.0145 | |
1 289.0166 | |
1 289.8338 | |
1 314.4070 | |
1 280.1326 | |
1 253.2218 | |
1 250.7452 | |
1 252.9431 | |
1 264.9950 | |
1 271.3389 | |
1 260.9122 | |
1 242.6507 | |
1 203.1431 | |
1 178.6504 | |
1 166.9542 | |
1 168.3359 | |
1 176.3540 | |
1 198.9675 | |
1 190.3179 | |
1 190.8470 | |
1 185.1169 | |
1 190.1132 | |
1 197.3991 | |
1 190.6162 | |
1 233.5225 | |
1 204.5426 | |
1 193.1213 | |
1 155.2660 | |
1 165.5768 | |
1 148.1162 | |
1 149.9866 | |
1 151.3029 | |
1 125.7688 | |
1 108.0619 | |
1 137.5049 | |
1 152.8957 | |
1 124.7009 | |
1 155.0373 | |
1 154.6723 | |
1 121.8570 | |
1 104.6416 | |
1 109.9748 | |
1 098.4970 | |
1 107.8661 | |
1 077.9901 | |
1 079.8862 | |
1 090.6379 | |
1 103.2984 | |
1 091.5494 | |
1 078.2773 | |
1 086.4393 | |
1 084.1053 | |
1 077.9069 | |
1 069.2756 | |
1 091.7355 | |
1 069.9636 | |
1 088.5910 | |
1 045.0953 | |
1 055.0066 | |
1 065.1548 | |
1 095.8910 | |
1 089.5956 | |
1 079.4063 | |
1 112.4062 | |
1 133.5263 | |
1 118.6581 | |
1 136.5775 | |
1 129.3995 | |
1 133.2394 | |
1 120.9249 | |
1 081.2934 | |
1 080.0752 | |
1 099.4912 | |
1 115.2469 | |
1 131.8680 | |
1 110.0660 | |
1 098.2053 | |
1 091.3037 | |
1 078.1854 | |
1 066.4738 | |
1 048.7790 | |
1 054.8106 | |
1 092.5513 | |
1 084.0505 | |
1 073.7588 | |
1 032.1416 | |
1 065.4174 | |
1 069.8137 | |
1 098.7969 | |
1 109.9577 | |
1 125.8069 | |
1 157.1349 | |
1 108.2754 | |
1 084.3226 | |
1 123.5296 | |
1 131.8813 | |
1 101.4024 | |
1 073.4887 | |
1 020.7294 | |
1 010.1296 | |
984.7683 | |
990.5582 | |
1 001.8241 | |
992.5889 | |
973.1062 | |
963.1984 | |
942.7156 | |
937.4714 | |
952.6972 | |
957.9753 | |
968.9262 | |
988.0213 | |
1 006.5869 | |
989.0010 | |
990.3874 | |
952.7569 | |
948.5341 | |
961.2055 | |
968.6421 | |
977.4253 | |
979.3588 | |
997.3895 | |
971.6044 | |
951.8940 | |
949.2983 | |
972.4649 | |
974.3094 | |
977.0420 | |
975.5311 | |
964.0829 | |
917.5987 | |
903.2682 | |
903.5725 | |
899.3397 | |
902.9608 | |
889.0253 | |
906.5039 | |
912.5206 | |
927.3271 | |
932.0946 | |
926.2555 | |
916.1089 | |
901.5969 | |
890.4991 | |
878.5193 | |
876.3948 | |
869.6904 | |
882.6067 | |
862.6507 | |
867.2479 | |
874.7803 | |
853.7784 | |
861.8691 | |
867.3762 | |
857.2731 | |
857.7793 | |
855.5564 | |
845.2215 | |
856.6649 | |
858.3392 | |
865.5680 | |
873.7498 | |
848.2048 | |
844.7491 | |
867.1109 | |
872.3283 | |
852.9039 | |
863.7878 | |
859.8452 | |
859.8550 | |
843.3806 | |
850.2865 | |
831.2292 | |
816.8990 | |
838.7893 | |
843.4661 | |
851.6797 | |
844.6773 | |
808.8663 | |
824.2276 | |
795.0922 | |
779.1132 | |
786.8333 | |
789.1005 | |
789.1552 | |
792.9919 | |
799.2125 | |
800.9288 | |
796.2254 | |
810.7661 | |
813.2111 | |
811.3805 | |
811.2794 | |
783.9396 | |
781.2524 | |
783.0534 | |
772.9988 | |
772.8256 | |
799.7553 | |
799.1551 | |
805.6237 | |
823.4628 | |
831.5214 | |
836.4332 | |
808.5962 | |
803.2985 | |
823.0510 | |
838.1465 | |
834.2491 | |
825.1977 | |
840.2330 | |
843.9756 | |
856.6942 | |
850.6786 | |
849.4290 | |
853.3927 | |
856.1043 | |
852.6909 | |
848.8518 | |
849.6079 | |
866.6415 | |
856.5450 | |
844.9845 | |
839.7116 | |
841.9424 | |
834.1273 | |
831.4747 | |
823.7679 | |
830.2443 | |
821.5975 | |
823.4962 | |
825.8413 | |
828.4346 | |
825.1027 | |
837.7852 | |
849.5548 | |
847.3146 | |
863.0013 | |
869.7347 | |
858.5642 | |
843.9972 | |
827.7805 | |
818.6747 | |
816.4081 | |
810.1243 | |
798.8018 | |
822.8371 | |
815.3191 | |
786.4278 | |
779.6355 | |
782.0148 | |
788.6309 | |
808.8577 | |
803.2676 | |
812.9059 | |
806.9537 | |
788.0403 | |
776.5069 | |
763.3132 | |
761.6374 | |
776.2964 | |
772.1698 | |
767.9012 | |
761.6363 | |
781.0154 | |
785.6975 | |
778.4571 | |
783.9797 | |
796.5980 | |
815.0678 | |
814.0666 | |
810.7349 | |
801.6137 | |
782.4518 | |
760.7386 | |
763.7006 | |
772.3738 | |
780.3037 | |
778.6226 | |
775.3622 | |
779.4083 | |
779.6875 | |
771.1548 | |
761.2031 | |
771.9823 | |
784.7647 | |
809.9897 | |
783.7351 | |
759.3734 | |
757.1640 | |
759.5877 | |
778.7788 | |
778.6758 | |
764.0927 | |
797.0223 | |
795.5575 | |
787.9979 | |
782.5174 | |
779.9874 | |
766.8386 | |
780.4833 | |
792.1894 | |
820.2885 | |
796.9269 | |
801.2237 | |
802.5322 | |
825.6972 | |
814.8548 | |
853.5090 | |
855.9889 | |
878.9646 | |
854.0214 | |
831.6106 | |
834.4589 | |
826.8042 | |
831.5971 | |
813.0554 | |
825.8251 | |
857.8530 | |
850.4680 | |
825.2298 | |
796.5658 | |
791.9240 | |
786.5235 | |
742.5208 | |
747.6307 | |
754.3928 | |
755.2650 | |
747.2011 | |
769.9118 | |
789.2531 | |
764.1777 | |
779.8489 | |
797.6341 | |
786.8879 | |
824.8294 | |
784.4058 | |
768.1402 | |
769.2161 | |
755.5025 | |
719.6611 | |
710.9471 | |
706.0366 | |
684.8986 | |
670.9020 | |
660.4072 | |
678.9123 | |
658.6217 | |
643.0619 | |
633.6010 | |
616.0262 | |
617.8082 | |
623.6567 | |
632.3182 | |
637.1799 | |
649.1852 | |
648.3042 | |
650.7456 | |
662.9950 | |
647.5157 | |
630.8525 | |
636.0859 | |
616.9495 | |
610.6131 | |
613.6654 | |
597.9747 | |
602.8657 | |
612.0841 | |
611.4227 | |
608.5743 | |
593.0264 | |
616.9817 | |
584.7717 | |
570.4170 | |
558.6999 | |
561.7359 | |
551.1721 | |
542.2823 | |
547.5306 | |
552.7184 | |
549.7482 | |
551.1701 | |
550.8500 | |
543.1200 | |
546.1073 | |
537.8016 | |
534.1771 | |
542.2061 | |
537.2943 | |
543.7833 | |
550.8201 | |
539.5398 | |
544.0623 | |
543.4846 | |
540.3688 | |
547.6853 | |
547.1593 | |
545.4173 | |
544.6692 | |
547.0859 | |
548.9212 | |
556.6450 | |
552.7246 | |
556.7175 | |
558.4007 | |
552.1473 | |
554.9608 | |
556.8703 | |
564.6259 | |
573.6280 | |
589.3537 | |
587.1049 | |
587.5381 | |
581.0307 | |
574.9425 | |
582.4979 | |
577.9063 | |
573.7168 | |
563.6427 | |
552.4482 | |
553.6520 | |
553.5770 | |
551.9485 | |
551.3988 | |
553.4112 | |
548.4336 | |
543.1380 | |
545.0425 | |
545.3713 | |
538.1967 | |
534.4481 | |
532.9403 | |
532.3753 | |
531.5046 | |
538.5212 | |
536.6830 | |
544.9574 | |
537.6157 | |
536.4131 | |
531.6164 | |
536.1202 | |
528.6509 | |
530.2939 | |
527.4159 | |
527.1041 | |
529.2238 | |
526.4152 | |
528.8943 | |
534.4573 | |
523.4073 | |
521.8957 | |
518.2141 | |
507.6824 | |
503.3491 | |
508.6200 | |
514.5306 | |
509.6362 | |
507.2305 | |
503.8770 | |
501.3071 | |
500.8847 | |
503.7281 | |
489.6939 | |
488.9181 | |
485.5324 | |
487.3433 | |
484.9276 | |
483.3825 | |
483.4173 | |
477.4945 | |
474.1682 | |
472.1663 | |
469.1518 | |
473.4418 | |
474.4794 | |
475.1343 | |
469.4609 | |
475.4162 | |
472.1878 | |
462.6348 | |
462.2096 | |
468.1319 | |
469.6228 | |
471.7683 | |
470.0159 | |
464.8454 | |
460.1607 | |
459.5970 | |
461.2498 | |
454.7430 | |
453.4374 | |
452.1183 | |
451.5323 | |
442.2356 | |
447.8748 | |
443.2590 | |
441.0519 | |
445.7231 | |
450.4664 | |
454.6898 | |
458.0164 | |
462.8111 | |
458.3365 | |
468.5155 | |
477.4445 | |
476.6776 | |
462.8638 | |
462.1957 | |
469.0944 | |
470.4132 | |
472.5756 | |
475.0139 | |
473.6356 | |
472.7467 | |
468.7129 | |
467.1763 | |
467.5664 | |
473.2837 | |
475.2767 | |
477.3280 | |
480.6288 | |
481.1594 | |
482.1929 | |
476.9433 | |
488.5619 | |
506.6341 | |
509.5678 | |
510.5306 | |
513.1935 | |
518.6127 | |
515.7624 | |
513.8993 | |
513.5223 | |
517.9663 | |
518.3929 | |
516.2210 | |
519.6044 | |
526.4788 | |
515.3797 | |
511.2099 | |
491.8107 | |
481.4225 | |
491.3380 | |
499.2192 | |
497.6143 | |
504.5091 | |
506.7993 | |
520.9531 | |
517.5078 | |
508.9354 | |
512.1462 | |
519.2711 | |
517.1846 | |
517.6573 | |
519.7991 | |
528.3961 | |
528.1132 | |
516.3658 | |
514.0012 | |
514.4976 | |
524.4257 | |
523.8880 | |
523.5598 | |
528.0860 | |
533.4310 | |
530.2643 | |
531.1486 | |
528.0482 | |
525.8369 | |
525.7958 | |
520.6043 | |
514.0620 | |
508.2640 | |
501.7768 | |
509.4318 | |
526.4632 | |
521.0366 | |
541.1995 | |
534.8131 | |
533.6084 | |
528.9874 | |
521.6709 | |
520.4727 | |
519.4239 | |
508.5789 | |
502.8644 | |
506.9575 | |
506.6144 | |
502.5797 | |
497.3990 | |
496.1416 | |
492.8267 | |
486.4538 | |
478.1801 | |
479.3866 | |
476.8834 | |
478.5254 | |
481.3985 | |
482.2086 | |
487.6087 | |
483.9137 | |
486.4639 | |
485.1802 | |
487.0943 | |
488.4116 | |
500.1960 | |
503.4936 | |
507.2514 | |
509.9511 | |
520.3989 | |
525.7599 | |
540.0009 | |
526.6456 | |
524.3070 | |
519.9630 | |
522.3732 | |
519.2680 | |
522.6115 | |
508.8121 | |
510.9544 | |
507.5422 | |
511.9201 | |
509.5897 | |
516.7928 | |
538.3624 | |
531.2925 | |
526.7064 | |
533.5994 | |
533.1437 | |
540.9900 | |
537.1729 | |
535.1581 | |
528.2314 | |
527.0644 | |
524.8796 | |
520.1147 | |
523.8141 | |
529.4878 | |
528.7945 | |
521.7172 | |
497.7241 | |
497.2514 | |
512.5754 | |
510.2053 | |
523.7428 | |
526.4048 | |
538.2778 | |
533.3182 | |
524.5353 | |
528.3428 | |
519.2132 | |
542.4824 | |
511.3678 | |
517.0009 | |
528.6547 | |
532.4590 | |
547.3011 | |
529.7065 | |
508.4563 | |
519.8964 | |
548.0425 | |
558.9534 | |
542.0529 | |
541.3769 | |
548.6674 | |
546.4117 | |
561.3258 | |
580.0002 | |
585.0881 | |
592.6364 | |
581.7047 | |
585.4006 | |
601.8738 | |
610.2920 | |
617.4663 | |
615.1612 | |
610.4302 | |
598.8489 | |
572.5460 | |
586.5159 | |
569.2930 | |
578.8198 | |
575.4137 | |
567.1394 | |
584.4725 | |
593.1105 | |
580.8036 | |
586.6994 | |
589.9501 | |
604.5539 | |
634.8959 | |
622.6302 | |
600.3913 | |
640.8096 | |
624.0269 | |
615.5103 | |
592.6486 | |
573.2412 | |
575.3642 | |
534.8089 | |
532.7093 | |
525.2297 | |
510.5853 | |
502.7536 | |
509.7602 | |
522.5615 | |
525.2107 | |
536.2791 | |
570.2450 | |
498.9749 | |
498.3579 | |
509.9999 | |
534.9175 | |
536.3369 | |
530.2348 | |
517.9430 | |
511.1652 | |
510.2553 | |
515.7733 | |
507.2603 | |
524.0506 | |
539.9626 | |
547.5375 | |
563.1701 | |
541.6317 | |
504.5387 | |
525.1798 | |
528.3537 | |
531.6666 | |
536.8099 | |
534.6912 | |
519.9382 | |
524.7329 | |
526.6139 | |
524.5364 | |
513.2314 | |
499.2346 | |
517.5566 | |
533.6911 | |
539.3186 | |
521.9267 | |
516.1119 | |
506.8370 | |
502.2337 | |
496.4122 | |
488.6568 | |
498.6934 | |
506.0175 | |
504.3736 | |
519.4776 | |
529.8988 | |
522.2264 | |
512.3439 | |
501.2759 | |
473.3653 | |
457.4808 | |
458.9460 | |
454.9478 | |
453.8748 | |
461.8970 | |
466.0129 | |
458.2941 | |
462.1148 | |
458.8063 | |
464.2949 | |
479.3153 | |
495.4077 | |
507.1931 | |
518.0540 | |
522.9436 | |
520.1436 | |
527.4835 | |
524.0995 | |
528.4987 | |
514.7856 | |
522.3057 | |
523.7211 | |
527.7874 | |
526.7067 | |
530.6738 | |
526.2211 | |
524.8394 | |
530.1935 | |
530.9289 | |
524.4290 | |
525.2997 | |
531.8097 | |
532.6315 | |
538.6396 | |
537.6171 | |
541.6910 | |
533.9254 | |
530.7431 | |
530.0151 | |
532.5124 | |
539.6135 | |
548.7969 | |
552.9226 | |
562.7881 | |
556.5333 | |
559.5337 | |
551.6344 | |
545.2929 | |
547.6046 | |
547.6857 | |
544.8417 | |
543.4522 | |
545.2596 | |
554.1796 | |
558.8235 | |
568.2066 | |
568.5083 | |
582.8926 | |
578.5870 | |
577.1734 | |
564.9722 | |
546.1463 | |
544.3595 | |
551.0527 | |
540.1379 | |
530.5656 | |
531.9570 | |
514.1494 | |
511.7167 | |
512.2033 | |
491.3601 | |
483.9319 | |
484.1923 | |
479.6918 | |
480.6134 | |
476.9169 | |
480.4141 | |
478.9079 | |
480.7633 | |
489.8045 | |
490.4815 | |
492.8367 | |
493.0587 | |
495.1714 | |
498.3642 | |
495.6102 | |
494.2139 | |
489.8860 | |
485.0125 | |
481.4619 | |
481.2349 | |
487.5449 | |
493.9026 | |
493.1724 | |
496.0490 | |
499.2940 | |
494.6738 | |
498.3295 | |
504.3614 | |
508.2929 | |
512.4171 | |
507.5786 | |
512.7966 | |
508.8827 | |
511.9550 | |
511.1582 | |
508.5584 | |
510.3054 | |
511.3707 | |
506.9909 | |
511.4284 | |
513.3486 | |
526.2819 | |
529.8870 | |
529.7782 | |
532.1772 | |
532.5810 | |
532.0899 | |
533.3372 | |
534.5610 | |
540.8583 | |
533.0076 | |
543.2509 | |
549.9937 | |
548.8339 | |
540.5889 | |
536.4559 | |
532.7541 | |
532.1622 | |
533.6602 | |
544.1525 | |
541.6022 | |
543.8135 | |
535.3285 | |
544.4109 | |
543.3111 | |
547.4798 | |
545.3624 | |
557.7565 | |
563.5744 | |
572.0961 | |
573.9567 | |
578.0238 | |
576.9733 | |
579.5392 | |
575.5918 | |
573.0890 | |
576.3530 | |
589.4140 | |
572.7800 | |
568.6538 | |
567.8605 | |
567.1593 | |
566.2777 | |
571.6781 | |
577.6738 | |
562.9593 | |
580.7233 | |
584.1780 | |
588.5512 | |
591.2546 | |
602.2523 | |
600.3601 | |
603.8688 | |
600.9760 | |
595.7168 | |
595.6043 | |
603.4211 | |
592.8832 | |
586.5976 | |
577.2899 | |
573.0382 | |
581.9082 | |
589.4132 | |
589.7633 | |
594.1670 |