ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 39 695.0930 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 8 478.9632 อัฟกานีอัฟกานิสถาน
Date | ILS/AFA |
---|---|
23 464.7898 | |
23 371.8351 | |
23 218.6093 | |
23 167.6274 | |
23 077.7182 | |
23 298.8688 | |
23 432.3926 | |
23 755.8219 | |
23 774.9059 | |
23 650.0946 | |
23 684.6007 | |
24 142.2226 | |
23 742.8496 | |
23 827.3884 | |
23 669.5389 | |
23 616.5811 | |
23 660.7688 | |
22 936.6103 | |
22 894.2454 | |
23 168.6467 | |
23 719.5961 | |
23 690.2110 | |
23 428.7912 | |
23 266.4803 | |
23 199.7899 | |
23 190.9959 | |
23 105.3061 | |
22 507.3850 | |
22 363.4290 | |
21 642.9519 | |
21 376.7244 | |
21 855.3344 | |
22 100.7963 | |
22 907.9110 | |
22 981.9578 | |
22 730.6765 | |
22 749.9346 | |
22 744.3777 | |
22 723.3075 | |
22 736.5401 | |
23 037.6133 | |
23 236.8759 | |
23 386.3303 | |
23 373.6301 | |
23 301.7550 | |
23 101.7699 | |
23 244.9906 | |
23 692.9091 | |
23 806.2114 | |
23 935.1751 | |
23 413.7496 | |
23 565.1318 | |
23 902.9266 | |
23 996.2484 | |
24 148.2096 | |
24 117.8114 | |
23 484.0192 | |
23 397.4471 | |
24 287.9314 | |
24 605.4365 | |
24 094.5854 | |
24 809.4795 | |
25 229.7998 | |
26 036.8983 | |
26 017.2036 | |
26 437.1196 | |
26 341.2196 | |
25 811.1762 | |
25 349.6600 | |
25 215.5140 | |
25 340.6864 | |
25 278.3012 | |
25 982.2872 | |
26 152.5702 | |
25 699.8200 | |
25 780.2454 | |
24 835.1314 | |
25 189.2229 | |
24 415.9243 | |
24 356.7657 | |
24 813.8787 | |
24 519.3247 | |
25 162.2231 | |
25 608.7389 | |
26 267.3806 | |
25 964.2434 | |
26 580.1893 | |
27 051.4576 | |
27 102.7785 | |
27 174.4840 | |
26 413.3546 | |
26 290.9399 | |
25 642.4719 | |
25 356.4765 | |
25 007.1863 | |
25 753.5613 | |
25 786.4340 | |
25 802.3210 | |
26 828.2166 | |
26 486.2927 | |
26 631.2938 | |
26 396.7683 | |
25 378.3944 | |
25 616.2182 | |
26 491.8350 | |
27 299.8707 | |
26 398.9262 | |
27 189.5108 | |
28 564.0773 | |
28 658.7747 | |
28 073.4199 | |
29 093.4676 | |
31 414.0305 | |
32 401.7319 | |
33 782.7099 | |
33 540.9070 | |
33 836.7076 | |
33 261.8963 | |
32 338.6885 | |
36 057.7962 | |
30 422.8867 | |
30 246.3613 | |
30 558.2440 | |
30 437.3967 | |
29 206.7338 | |
28 992.5529 | |
28 176.8179 | |
27 773.5423 | |
27 901.1710 | |
28 116.4459 | |
27 392.1531 | |
26 791.7645 | |
26 626.1845 | |
26 985.1327 | |
27 316.5654 | |
26 588.5313 | |
26 646.7609 | |
25 191.4455 | |
24 796.6146 | |
24 547.5147 | |
24 012.0535 | |
24 529.3012 | |
24 414.0156 | |
24 213.2364 | |
23 792.8847 | |
24 135.2361 | |
23 969.6132 | |
24 043.4099 | |
24 022.3133 | |
23 528.6652 | |
23 785.2640 | |
23 762.6114 | |
23 867.2892 | |
23 733.1150 | |
23 427.3393 | |
23 216.6245 | |
23 193.0780 | |
23 346.6554 | |
23 204.3189 | |
23 361.3310 | |
23 532.9237 | |
23 739.3435 | |
23 566.9830 | |
23 410.7322 | |
23 517.6266 | |
23 886.1526 | |
24 217.6186 | |
24 090.8906 | |
23 807.9991 | |
23 530.6028 | |
23 609.5487 | |
23 621.2697 | |
23 345.7947 | |
23 017.1295 | |
22 749.0833 | |
22 944.9632 | |
22 516.4164 | |
22 662.2600 | |
22 732.0511 | |
22 667.0769 | |
22 483.8375 | |
22 230.5676 | |
22 188.7531 | |
22 319.9277 | |
22 694.2070 | |
22 867.8706 | |
22 705.8310 | |
22 587.8840 | |
22 531.8891 | |
22 412.1107 | |
22 491.8743 | |
22 446.2417 | |
22 364.3082 | |
22 209.2054 | |
22 426.8137 | |
22 306.7637 | |
21 920.7346 | |
22 285.2017 | |
21 888.8354 | |
21 704.3038 | |
21 455.3746 | |
21 671.9506 | |
21 673.0457 | |
21 737.9494 | |
21 276.8058 | |
21 317.0093 | |
21 165.2098 | |
21 431.0433 | |
20 483.3844 | |
20 093.7176 | |
21 653.4727 | |
21 601.4200 | |
22 270.7514 | |
22 362.3611 | |
22 494.1408 | |
22 293.9840 | |
22 138.9413 | |
22 204.9418 | |
22 219.3034 | |
22 160.7526 | |
22 276.7846 | |
22 442.9000 | |
22 429.5178 | |
22 609.5204 | |
22 498.4079 | |
22 659.7900 | |
22 566.3134 | |
22 278.7486 | |
22 322.7815 | |
22 061.2091 | |
22 113.2553 | |
22 277.4122 | |
22 250.3234 | |
22 463.9697 | |
22 175.7717 | |
22 060.7695 | |
22 208.8278 | |
22 131.1399 | |
22 244.2777 | |
22 255.3644 | |
22 516.4717 | |
22 228.6261 | |
22 322.7909 | |
22 637.3913 | |
22 613.0551 | |
22 413.4264 | |
22 672.1847 | |
22 330.3102 | |
22 311.3132 | |
22 140.8488 | |
21 723.4002 | |
22 016.6844 | |
22 091.7075 | |
21 868.5750 | |
21 474.2802 | |
21 266.5171 | |
21 503.1971 | |
21 772.7885 | |
21 323.3747 | |
20 957.4410 | |
20 795.5813 | |
20 934.2334 | |
20 688.3567 | |
20 573.9320 | |
20 598.9431 | |
20 430.4687 | |
20 372.5255 | |
20 709.4558 | |
20 314.6668 | |
20 375.1520 | |
20 477.5773 | |
20 289.4403 | |
20 026.7640 | |
20 003.7232 | |
20 043.4275 | |
20 330.5919 | |
20 283.1927 | |
20 457.9229 | |
20 375.9788 | |
20 580.1936 | |
20 256.5284 | |
20 211.0299 | |
20 620.0564 | |
20 752.2152 | |
20 796.2001 | |
20 766.1924 | |
21 024.5809 | |
21 147.5869 | |
20 587.2591 | |
20 379.9076 | |
19 834.7012 | |
19 693.3335 | |
19 604.5389 | |
19 440.2844 | |
19 625.0642 | |
19 762.0042 | |
19 973.9916 | |
20 228.7044 | |
19 950.6715 | |
19 935.4027 | |
19 567.3007 | |
19 924.8404 | |
19 972.1422 | |
20 037.1423 | |
19 854.0288 | |
19 832.5350 | |
19 437.8461 | |
19 456.8283 | |
19 778.9597 | |
19 845.7245 | |
19 697.9087 | |
19 669.4770 | |
19 651.6779 | |
19 815.6909 | |
19 981.5666 | |
19 720.7768 | |
19 771.0656 | |
19 492.0840 | |
20 033.8515 | |
20 385.3308 | |
20 279.9743 | |
20 141.6054 | |
20 187.6799 | |
19 796.6771 | |
19 903.6581 | |
19 812.4248 | |
19 503.1647 | |
19 650.7644 | |
19 710.4515 | |
19 559.7949 | |
19 357.9511 | |
19 555.6124 | |
19 517.1579 | |
19 415.5480 | |
19 408.5910 | |
19 537.7274 | |
19 433.7451 | |
19 381.4000 | |
19 214.3748 | |
18 999.2737 | |
18 909.9336 | |
19 114.8305 | |
18 976.4370 | |
18 979.0439 | |
19 159.5879 | |
19 042.8562 | |
19 252.8919 | |
19 459.9602 | |
19 353.9517 | |
19 408.2565 | |
19 351.6429 | |
19 257.9274 | |
19 253.7705 | |
18 967.8029 | |
18 791.6730 | |
18 795.5343 | |
18 763.9224 | |
18 458.5245 | |
18 450.8367 | |
18 448.5214 | |
18 382.5928 | |
18 462.2387 | |
18 373.8904 | |
18 181.7739 | |
18 155.5573 | |
18 268.4669 | |
18 102.2378 | |
17 928.7513 | |
17 842.9524 | |
17 652.7365 | |
17 468.9346 | |
17 572.4184 | |
17 354.0944 | |
17 462.7248 | |
17 509.9744 | |
17 301.2675 | |
17 407.7316 | |
17 362.0046 | |
17 283.7844 | |
17 379.2155 | |
18 321.5159 | |
18 267.9200 | |
18 178.1682 | |
18 153.1525 | |
18 213.8170 | |
18 273.5134 | |
18 305.3506 | |
18 311.9338 | |
18 203.2914 | |
18 179.8762 | |
18 314.3477 | |
18 117.0333 | |
18 091.6749 | |
18 113.3338 | |
18 107.3318 | |
18 013.5764 | |
17 939.4914 | |
8 907.4345 | |
8 868.8372 | |
8 895.6414 | |
8 983.2239 | |
9 014.2135 | |
8 903.2032 | |
8 975.1990 | |
8 877.1743 | |
9 102.3248 | |
9 083.0552 | |
9 072.1575 | |
9 113.2934 | |
9 036.6483 | |
9 048.9005 | |
9 118.1921 | |
8 971.5787 | |
8 808.0859 | |
8 756.1231 | |
8 772.2128 | |
8 829.3998 | |
8 862.8196 | |
8 808.2184 | |
8 762.7414 | |
8 704.7949 | |
8 648.6348 | |
8 693.8185 | |
8 729.1855 | |
8 814.3324 | |
8 746.8672 | |
8 782.2397 | |
8 652.8829 | |
8 729.7791 | |
8 610.8545 | |
8 736.7053 | |
8 484.3500 |