ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /AMD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเปียห์อินโดนีเซีย = 0.067894 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 รูเปียห์อินโดนีเซีย = 0.023915 แดรมอาร์เมเนีย
Date | IDR/AMD |
---|---|
0.024145 | |
0.024661 | |
0.024344 | |
0.024683 | |
0.025062 | |
0.025633 | |
0.025961 | |
0.025614 | |
0.025972 | |
0.025952 | |
0.026044 | |
0.025780 | |
0.025597 | |
0.025817 | |
0.025972 | |
0.026069 | |
0.026354 | |
0.026202 | |
0.026228 | |
0.025781 | |
0.026032 | |
0.025944 | |
0.026137 | |
0.025696 | |
0.025824 | |
0.025379 | |
0.025264 | |
0.025616 | |
0.025887 | |
0.025563 | |
0.025096 | |
0.025045 | |
0.025051 | |
0.025345 | |
0.025293 | |
0.025177 | |
0.025208 | |
0.025419 | |
0.025564 | |
0.025701 | |
0.026033 | |
0.025504 | |
0.025668 | |
0.025698 | |
0.025734 | |
0.025979 | |
0.025860 | |
0.025717 | |
0.025957 | |
0.026179 | |
0.026316 | |
0.026440 | |
0.025843 | |
0.026104 | |
0.025221 | |
0.025292 | |
0.025666 | |
0.025911 | |
0.025905 | |
0.026077 | |
0.026392 | |
0.026368 | |
0.026203 | |
0.025303 | |
0.025306 | |
0.025193 | |
0.025351 | |
0.025226 | |
0.025482 | |
0.025129 | |
0.025138 | |
0.025457 | |
0.025218 | |
0.025770 | |
0.025794 | |
0.026079 | |
0.026293 | |
0.026445 | |
0.027213 | |
0.027790 | |
0.027263 | |
0.027093 | |
0.027144 | |
0.026958 | |
0.027318 | |
0.027345 | |
0.027385 | |
0.027305 | |
0.027672 | |
0.027437 | |
0.027045 | |
0.028431 | |
0.028357 | |
0.028543 | |
0.030628 | |
0.030814 | |
0.031143 | |
0.031024 | |
0.031879 | |
0.031218 | |
0.032392 | |
0.034078 | |
0.035727 | |
0.034853 | |
0.033510 | |
0.033437 | |
0.033571 | |
0.033533 | |
0.033690 | |
0.033484 | |
0.033560 | |
0.033835 | |
0.033568 | |
0.034678 | |
0.034234 | |
0.034620 | |
0.034029 | |
0.033713 | |
0.033445 | |
0.033538 | |
0.033430 | |
0.033459 | |
0.033599 | |
0.033832 | |
0.033676 | |
0.034272 | |
0.034539 | |
0.034444 | |
0.034565 | |
0.034667 | |
0.034393 | |
0.034187 | |
0.034261 | |
0.034179 | |
0.034074 | |
0.033562 | |
0.034044 | |
0.034334 | |
0.034226 | |
0.035102 | |
0.035956 | |
0.036537 | |
0.036498 | |
0.036553 | |
0.036336 | |
0.036470 | |
0.036736 | |
0.036160 | |
0.036089 | |
0.035963 | |
0.036441 | |
0.036544 | |
0.036571 | |
0.036548 | |
0.036557 | |
0.036476 | |
0.036837 | |
0.037056 | |
0.037557 | |
0.037295 | |
0.037074 | |
0.037102 | |
0.037212 | |
0.037055 | |
0.037323 | |
0.037009 | |
0.034094 | |
0.034197 | |
0.034146 | |
0.034144 | |
0.033957 | |
0.034200 | |
0.033740 | |
0.032959 | |
0.032875 | |
0.032752 | |
0.032808 | |
0.032567 | |
0.032390 | |
0.032741 | |
0.032401 | |
0.032673 | |
0.032975 | |
0.032720 | |
0.032674 | |
0.032891 | |
0.033027 | |
0.033251 | |
0.032630 | |
0.033470 | |
0.033711 | |
0.033982 | |
0.033649 | |
0.034512 | |
0.034255 | |
0.033118 | |
0.032208 | |
0.032665 | |
0.032199 | |
0.032036 | |
0.031437 | |
0.031471 | |
0.031528 | |
0.030631 | |
0.031016 | |
0.028869 | |
0.032078 | |
0.033947 | |
0.033622 | |
0.034436 | |
0.035044 | |
0.034912 | |
0.034814 | |
0.036207 | |
0.035241 | |
0.035019 | |
0.034471 | |
0.034401 | |
0.034296 | |
0.034078 | |
0.034137 | |
0.033840 | |
0.033940 | |
0.033976 | |
0.034107 | |
0.033862 | |
0.033926 | |
0.033917 | |
0.033722 | |
0.033643 | |
0.033561 | |
0.033827 | |
0.033924 | |
0.033914 | |
0.033351 | |
0.033477 | |
0.033206 | |
0.033444 | |
0.033523 | |
0.033951 | |
0.034168 | |
0.034287 | |
0.033763 | |
0.033875 | |
0.033612 | |
0.033344 | |
0.033663 | |
0.033740 | |
0.033389 | |
0.033209 | |
0.033612 | |
0.033654 | |
0.033910 | |
0.034313 | |
0.034492 | |
0.034279 | |
0.034175 | |
0.034318 | |
0.034163 | |
0.034312 | |
0.034702 | |
0.034879 | |
0.034484 | |
0.034921 | |
0.034875 | |
0.034534 | |
0.034120 | |
0.034432 | |
0.034438 | |
0.033686 | |
0.033244 | |
0.033236 | |
0.033153 | |
0.033974 | |
0.033476 | |
0.033263 | |
0.032952 | |
0.032652 | |
0.031851 | |
0.031817 | |
0.031933 | |
0.031704 | |
0.033238 | |
0.033434 | |
0.033695 | |
0.033700 | |
0.033575 | |
0.033611 | |
0.033720 | |
0.033718 | |
0.033639 | |
0.033650 | |
0.033598 | |
0.033659 | |
0.033934 | |
0.033870 | |
0.034228 | |
0.034729 | |
0.034620 | |
0.034946 | |
0.034558 | |
0.034036 | |
0.034747 | |
0.034804 | |
0.034992 | |
0.034547 | |
0.035074 | |
0.034775 | |
0.034922 | |
0.034835 | |
0.034748 | |
0.034915 | |
0.035006 | |
0.035260 | |
0.035441 | |
0.035457 | |
0.035621 | |
0.036048 | |
0.036003 | |
0.036043 | |
0.036108 | |
0.035623 | |
0.035434 | |
0.035570 | |
0.035774 | |
0.035822 | |
0.036052 | |
0.035835 | |
0.035972 | |
0.035894 | |
0.035569 | |
0.035629 | |
0.035715 | |
0.035461 | |
0.035386 | |
0.035911 | |
0.036078 | |
0.036403 | |
0.035890 | |
0.035884 | |
0.035686 | |
0.035874 | |
0.035912 | |
0.035660 | |
0.035999 | |
0.035959 | |
0.035792 | |
0.036050 | |
0.036077 | |
0.036375 | |
0.036338 | |
0.036233 | |
0.036287 | |
0.036242 | |
0.036373 | |
0.036574 | |
0.036400 | |
0.035809 | |
0.036522 | |
0.036222 | |
0.036302 | |
0.036442 | |
0.036233 | |
0.036442 | |
0.036362 | |
0.036456 | |
0.036343 | |
0.036551 | |
0.036406 | |
0.036139 | |
0.036285 | |
0.036186 | |
0.036048 | |
0.036120 | |
0.035735 | |
0.036049 | |
0.036231 | |
0.035428 | |
0.035388 | |
0.035600 | |
0.035863 | |
0.036571 | |
0.036312 | |
0.036589 | |
0.036396 | |
0.036610 | |
0.036477 | |
0.036348 | |
0.035844 | |
0.036250 | |
0.036128 | |
0.035717 | |
0.035756 | |
0.036253 | |
0.036101 | |
0.036315 | |
0.036294 | |
0.036408 | |
0.036385 | |
0.036314 | |
0.035511 | |
0.035918 | |
0.036000 | |
0.035396 | |
0.035188 | |
0.035147 | |
0.035951 | |
0.035920 | |
0.036328 | |
0.036405 | |
0.036627 | |
0.036794 | |
0.036562 | |
0.036379 | |
0.037113 | |
0.037539 | |
0.037386 | |
0.036646 | |
0.036672 | |
0.036611 | |
0.036059 | |
0.035505 | |
0.035185 | |
0.034740 | |
0.034857 | |
0.034982 | |
0.035274 | |
0.034561 | |
0.034750 | |
0.035279 | |
0.034984 | |
0.035213 | |
0.035167 | |
0.034829 | |
0.034526 | |
0.034557 | |
0.035001 | |
0.035217 | |
0.032397 | |
0.032448 | |
0.033194 | |
0.033941 | |
0.034093 | |
0.034337 | |
0.034294 | |
0.034586 | |
0.035373 | |
0.035409 | |
0.035500 | |
0.035883 | |
0.035924 | |
0.035519 | |
0.035484 | |
0.035536 | |
0.035640 | |
0.035614 | |
0.036171 | |
0.036280 | |
0.036779 | |
0.036583 | |
0.036800 | |
0.036582 | |
0.036651 | |
0.036591 | |
0.036524 | |
0.036029 | |
0.036678 | |
0.036244 | |
0.036679 | |
0.036897 | |
0.037250 | |
0.037578 | |
0.037688 | |
0.037522 | |
0.037872 | |
0.037799 | |
0.037748 | |
0.037681 | |
0.037985 | |
0.036786 | |
0.036950 | |
0.036616 | |
0.035682 | |
0.035373 | |
0.034072 | |
0.034046 | |
0.033960 | |
0.033665 | |
0.033948 | |
0.033672 | |
0.033434 | |
0.033615 | |
0.034006 | |
0.034276 | |
0.034917 | |
0.035088 | |
0.035204 | |
0.035305 | |
0.035421 | |
0.034848 | |
0.035407 | |
0.035472 | |
0.035249 | |
0.034952 | |
0.034529 | |
0.034384 | |
0.035111 | |
0.035241 | |
0.035477 | |
0.035962 | |
0.036549 | |
0.036085 | |
0.036180 | |
0.035932 | |
0.036436 | |
0.036536 | |
0.036912 | |
0.036695 | |
0.036543 | |
0.036865 | |
0.036651 | |
0.035963 | |
0.035632 | |
0.035203 | |
0.034152 | |
0.033743 | |
0.033391 | |
0.033543 | |
0.033910 | |
0.033076 | |
0.033497 | |
0.033574 | |
0.033852 | |
0.034339 | |
0.034641 | |
0.035062 | |
0.035165 | |
0.035565 | |
0.036035 | |
0.037352 | |
0.036579 | |
0.037122 | |
0.035967 | |
0.035543 | |
0.035858 | |
0.036308 | |
0.036959 | |
0.037178 | |
0.037471 | |
0.039053 | |
0.039889 | |
0.040341 | |
0.040315 | |
0.041072 | |
0.041349 | |
0.041679 | |
0.041715 | |
0.042105 | |
0.042283 | |
0.042414 | |
0.042661 | |
0.042892 | |
0.042807 | |
0.043067 | |
0.042847 | |
0.042672 | |
0.043206 | |
0.043365 | |
0.043177 | |
0.043476 | |
0.043153 | |
0.043025 | |
0.042763 | |
0.042304 | |
0.042022 | |
0.041979 | |
0.042189 | |
0.041990 | |
0.041791 | |
0.042078 | |
0.042247 | |
0.041771 | |
0.041842 | |
0.041904 | |
0.042225 | |
0.042281 | |
0.042263 | |
0.042294 | |
0.042309 | |
0.042561 | |
0.042226 | |
0.042219 | |
0.042239 | |
0.042484 | |
0.042402 | |
0.042495 | |
0.042577 | |
0.043150 | |
0.043022 | |
0.042816 | |
0.043026 | |
0.043285 | |
0.043508 | |
0.043371 | |
0.043057 | |
0.042400 | |
0.042449 | |
0.043726 | |
0.043869 | |
0.044213 | |
0.044081 | |
0.043708 | |
0.043095 | |
0.043173 | |
0.042830 | |
0.042665 | |
0.042605 | |
0.042674 | |
0.042725 | |
0.042791 | |
0.042771 | |
0.042530 | |
0.042343 | |
0.042596 | |
0.042562 | |
0.042578 | |
0.042618 | |
0.043240 | |
0.043114 | |
0.043216 | |
0.042862 | |
0.043379 | |
0.042360 | |
0.042213 | |
0.042485 | |
0.042345 | |
0.042089 | |
0.042296 | |
0.042205 | |
0.041771 | |
0.042512 | |
0.042905 | |
0.042505 | |
0.042843 | |
0.042694 | |
0.042524 | |
0.042224 | |
0.041833 | |
0.040987 | |
0.041781 | |
0.043151 | |
0.043248 | |
0.043068 | |
0.042937 | |
0.043042 | |
0.042957 | |
0.042958 | |
0.042869 | |
0.042854 | |
0.043132 | |
0.043239 | |
0.043187 | |
0.043439 | |
0.044032 | |
0.044243 | |
0.044195 | |
0.043599 | |
0.043327 | |
0.043578 | |
0.043332 | |
0.043566 | |
0.043427 | |
0.043295 | |
0.042653 | |
0.042243 | |
0.042355 | |
0.041948 | |
0.041652 | |
0.041462 | |
0.041323 | |
0.040874 | |
0.040794 | |
0.040114 | |
0.040455 | |
0.040177 | |
0.039971 | |
0.040556 | |
0.039994 | |
0.039807 | |
0.039957 | |
0.039938 | |
0.039824 | |
0.040435 | |
0.040470 | |
0.040725 | |
0.040141 | |
0.040382 | |
0.040909 | |
0.040501 | |
0.040442 | |
0.040556 | |
0.040571 | |
0.040577 | |
0.040615 | |
0.040342 | |
0.040769 | |
0.040879 | |
0.040891 | |
0.041276 | |
0.040685 | |
0.040073 | |
0.040747 | |
0.040602 | |
0.040846 | |
0.041162 | |
0.041051 | |
0.040557 | |
0.041450 | |
0.041596 | |
0.042099 | |
0.043576 | |
0.042975 | |
0.044867 | |
0.044427 | |
0.044033 | |
0.044221 | |
0.042568 | |
0.042175 | |
0.041285 | |
0.041535 | |
0.041624 | |
0.041147 | |
0.040755 | |
0.040191 | |
0.040065 | |
0.040380 | |
0.040913 | |
0.041154 | |
0.040086 | |
0.039938 | |
0.039321 | |
0.040503 | |
0.040640 | |
0.040771 | |
0.040942 | |
0.041311 | |
0.041253 | |
0.040465 | |
0.040491 | |
0.041094 | |
0.040731 | |
0.040267 | |
0.039627 | |
0.039298 | |
0.037924 | |
0.037461 | |
0.037166 | |
0.037501 | |
0.037051 | |
0.037310 | |
0.037422 | |
0.036741 | |
0.036403 | |
0.035772 | |
0.035247 | |
0.035145 | |
0.034921 | |
0.036308 | |
0.036786 | |
0.036176 | |
0.036375 | |
0.036070 | |
0.035897 | |
0.035445 | |
0.034321 | |
0.034614 | |
0.033479 | |
0.032910 | |
0.031802 | |
0.032036 | |
0.030991 | |
0.025385 | |
0.025340 | |
0.025675 | |
0.025597 | |
0.026000 | |
0.025927 | |
0.026955 | |
0.027518 | |
0.027355 | |
0.027726 | |
0.027881 | |
0.027331 | |
0.027563 | |
0.026470 | |
0.024711 | |
0.024481 | |
0.025682 | |
0.027547 | |
0.027579 | |
0.028212 | |
0.031097 | |
0.031369 | |
0.031371 | |
0.031856 | |
0.032651 | |
0.031962 | |
0.032155 | |
0.032943 | |
0.033106 | |
0.032728 | |
0.032812 | |
0.033080 | |
0.032998 | |
0.032929 | |
0.033506 | |
0.033375 | |
0.033136 | |
0.032968 | |
0.032706 | |
0.032681 | |
0.032785 | |
0.032727 | |
0.032987 | |
0.033268 | |
0.033282 | |
0.033525 | |
0.033634 | |
0.033306 | |
0.033322 | |
0.032649 | |
0.031974 | |
0.032517 | |
0.032741 | |
0.033674 | |
0.033586 | |
0.032758 | |
0.033037 | |
0.033275 | |
0.032329 | |
0.031580 | |
0.032124 | |
0.032103 | |
0.032433 | |
0.032375 | |
0.035851 | |
0.036181 | |
0.035916 | |
0.034663 | |
0.034835 | |
0.035447 | |
0.035463 | |
0.036943 | |
0.036743 | |
0.037046 | |
0.037132 | |
0.036799 | |
0.036758 | |
0.035720 | |
0.035370 | |
0.035715 | |
0.035902 | |
0.035773 | |
0.036098 | |
0.036215 | |
0.037616 | |
0.038231 | |
0.038320 | |
0.038401 | |
0.037851 | |
0.038529 | |
0.038974 | |
0.038409 | |
0.039673 | |
0.040680 | |
0.040705 | |
0.040566 | |
0.040193 | |
0.039520 | |
0.039497 | |
0.039497 | |
0.039455 | |
0.039697 | |
0.038848 | |
0.038383 | |
0.038538 | |
0.048227 | |
0.049106 | |
0.049293 | |
0.049418 | |
0.049213 | |
0.048997 | |
0.049108 | |
0.049001 | |
0.049447 | |
0.049377 | |
0.049147 | |
0.048346 | |
0.048351 | |
0.048002 | |
0.048036 | |
0.047981 | |
0.048217 | |
0.048181 | |
0.048318 | |
0.047936 | |
0.047962 | |
0.047594 | |
0.047792 | |
0.047509 | |
0.048079 | |
0.048170 | |
0.048369 | |
0.048211 | |
0.048431 | |
0.048329 | |
0.048428 | |
0.048332 | |
0.047875 | |
0.047324 | |
0.048637 | |
0.048003 | |
0.046712 | |
0.046918 | |
0.046620 | |
0.047389 | |
0.047631 | |
0.047128 | |
0.048180 | |
0.050361 | |
0.050789 | |
0.049729 | |
0.048862 | |
0.049008 | |
0.049999 | |
0.048521 | |
0.048148 | |
0.047527 | |
0.047867 | |
0.047574 | |
0.047579 | |
0.047548 | |
0.047729 | |
0.046894 | |
0.046516 | |
0.048293 | |
0.046491 | |
0.044747 | |
0.044506 | |
0.044547 | |
0.045120 | |
0.044095 | |
0.043756 | |
0.043845 | |
0.043936 | |
0.043604 | |
0.043457 | |
0.043734 | |
0.043458 | |
0.043513 | |
0.043545 | |
0.042992 | |
0.043332 | |
0.043495 | |
0.042771 | |
0.041072 | |
0.043921 | |
0.044456 | |
0.044944 | |
0.044903 | |
0.044795 | |
0.046185 | |
0.046413 | |
0.045936 | |
0.046772 | |
0.047010 | |
0.046991 | |
0.047123 | |
0.047841 | |
0.047884 | |
0.048914 | |
0.049346 | |
0.046651 | |
0.048251 | |
0.048936 | |
0.050454 | |
0.048167 | |
0.049988 | |
0.050030 | |
0.050613 | |
0.050810 | |
0.051604 | |
0.051553 | |
0.051664 | |
0.051804 | |
0.054129 | |
0.054227 | |
0.054265 | |
0.052428 | |
0.052211 | |
0.054130 | |
0.054034 | |
0.054161 | |
0.055123 | |
0.055891 | |
0.055957 | |
0.056013 | |
0.056217 | |
0.055582 | |
0.056961 | |
0.056754 | |
0.056875 | |
0.055869 | |
0.056365 | |
0.057063 | |
0.056094 | |
0.055959 | |
0.056479 | |
0.056826 | |
0.056768 | |
0.056263 | |
0.057285 | |
0.058586 | |
0.058326 | |
0.058424 | |
0.058583 | |
0.059277 | |
0.059733 | |
0.060137 | |
0.059161 | |
0.059697 | |
0.060735 | |
0.062095 | |
0.062153 | |
0.064187 | |
0.067640 | |
0.066629 | |
0.066671 | |
0.066409 | |
0.066926 | |
0.066216 | |
0.066161 |