ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 รูเปียห์อินโดนีเซีย = 0.008228 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 รูเปียห์อินโดนีเซีย = 0.003713 อัฟกานิอัฟกานิสถาน
Date | IDR/AFN |
---|---|
0.004439 | |
0.004437 | |
0.004481 | |
0.004484 | |
0.004534 | |
0.004574 | |
0.004546 | |
0.004669 | |
0.004596 | |
0.004648 | |
0.004715 | |
0.004681 | |
0.004742 | |
0.004589 | |
0.004611 | |
0.004564 | |
0.004532 | |
0.004603 | |
0.004531 | |
0.004502 | |
0.004426 | |
0.004545 | |
0.004523 | |
0.004525 | |
0.004637 | |
0.004770 | |
0.004626 | |
0.004746 | |
0.004767 | |
0.004823 | |
0.005044 | |
0.005124 | |
0.005136 | |
0.005061 | |
0.004821 | |
0.005444 | |
0.005563 | |
0.005525 | |
0.005588 | |
0.005765 | |
0.005797 | |
0.005743 | |
0.005719 | |
0.005683 | |
0.005657 | |
0.005806 | |
0.005857 | |
0.005883 | |
0.005850 | |
0.005890 | |
0.005946 | |
0.005951 | |
0.005870 | |
0.005758 | |
0.005856 | |
0.005738 | |
0.005770 | |
0.005769 | |
0.005886 | |
0.005909 | |
0.005951 | |
0.005947 | |
0.005923 | |
0.005953 | |
0.005660 | |
0.005736 | |
0.005626 | |
0.005620 | |
0.005549 | |
0.005674 | |
0.005550 | |
0.005575 | |
0.005665 | |
0.005601 | |
0.005558 | |
0.005481 | |
0.005609 | |
0.005675 | |
0.005796 | |
0.005771 | |
0.005929 | |
0.005975 | |
0.005967 | |
0.005932 | |
0.005931 | |
0.006083 | |
0.006118 | |
0.006056 | |
0.006001 | |
0.005873 | |
0.005873 | |
0.005850 | |
0.006041 | |
0.006022 | |
0.006004 | |
0.006162 | |
0.006119 | |
0.006189 | |
0.005952 | |
0.005940 | |
0.005920 | |
0.006003 | |
0.006153 | |
0.006040 | |
0.006193 | |
0.006386 | |
0.006399 | |
0.006461 | |
0.006603 | |
0.007130 | |
0.007321 | |
0.007314 | |
0.007376 | |
0.007264 | |
0.007309 | |
0.007158 | |
0.007255 | |
0.006677 | |
0.006711 | |
0.006597 | |
0.006447 | |
0.006394 | |
0.006367 | |
0.006377 | |
0.006345 | |
0.006388 | |
0.006261 | |
0.006187 | |
0.005993 | |
0.006018 | |
0.006105 | |
0.006012 | |
0.005984 | |
0.005627 | |
0.005539 | |
0.005565 | |
0.005518 | |
0.005438 | |
0.005591 | |
0.005491 | |
0.005456 | |
0.005461 | |
0.005527 | |
0.005507 | |
0.005500 | |
0.005458 | |
0.005396 | |
0.005444 | |
0.005395 | |
0.005368 | |
0.005342 | |
0.005307 | |
0.005403 | |
0.005344 | |
0.005361 | |
0.005386 | |
0.005406 | |
0.005431 | |
0.005474 | |
0.005556 | |
0.005515 | |
0.005504 | |
0.005507 | |
0.005569 | |
0.005461 | |
0.005523 | |
0.005467 | |
0.005462 | |
0.005467 | |
0.005451 | |
0.005462 | |
0.005429 | |
0.005468 | |
0.005394 | |
0.005262 | |
0.005249 | |
0.005226 | |
0.005230 | |
0.005198 | |
0.005185 | |
0.005219 | |
0.005167 | |
0.005211 | |
0.005268 | |
0.005242 | |
0.005237 | |
0.005248 | |
0.005268 | |
0.005316 | |
0.005220 | |
0.005362 | |
0.005397 | |
0.005447 | |
0.005394 | |
0.005521 | |
0.005492 | |
0.005254 | |
0.005107 | |
0.005130 | |
0.005045 | |
0.005063 | |
0.004972 | |
0.004933 | |
0.004870 | |
0.004651 | |
0.004778 | |
0.004485 | |
0.004995 | |
0.005387 | |
0.005319 | |
0.005541 | |
0.005629 | |
0.005629 | |
0.005666 | |
0.005807 | |
0.005653 | |
0.005665 | |
0.005556 | |
0.005592 | |
0.005619 | |
0.005619 | |
0.005611 | |
0.005577 | |
0.005598 | |
0.005565 | |
0.005594 | |
0.005563 | |
0.005583 | |
0.005562 | |
0.005526 | |
0.005524 | |
0.005518 | |
0.005560 | |
0.005574 | |
0.005586 | |
0.005458 | |
0.005507 | |
0.005464 | |
0.005511 | |
0.005517 | |
0.005670 | |
0.005741 | |
0.005762 | |
0.005700 | |
0.005779 | |
0.005685 | |
0.005588 | |
0.005570 | |
0.005569 | |
0.005579 | |
0.005488 | |
0.005468 | |
0.005457 | |
0.005465 | |
0.005518 | |
0.005519 | |
0.005412 | |
0.005337 | |
0.005334 | |
0.005336 | |
0.005296 | |
0.005342 | |
0.005331 | |
0.005337 | |
0.005318 | |
0.005367 | |
0.005369 | |
0.005332 | |
0.005333 | |
0.005365 | |
0.005235 | |
0.005151 | |
0.005203 | |
0.005192 | |
0.005316 | |
0.005250 | |
0.005207 | |
0.005121 | |
0.005034 | |
0.004926 | |
0.004984 | |
0.004990 | |
0.004961 | |
0.005185 | |
0.005266 | |
0.005274 | |
0.005165 | |
0.005114 | |
0.005101 | |
0.005074 | |
0.005072 | |
0.005049 | |
0.005066 | |
0.005125 | |
0.005086 | |
0.005155 | |
0.005168 | |
0.005083 | |
0.005134 | |
0.005133 | |
0.005144 | |
0.005110 | |
0.005054 | |
0.005098 | |
0.005053 | |
0.005071 | |
0.005064 | |
0.005099 | |
0.005059 | |
0.005035 | |
0.005041 | |
0.005047 | |
0.005040 | |
0.005053 | |
0.005068 | |
0.005126 | |
0.005073 | |
0.005157 | |
0.005207 | |
0.005205 | |
0.005247 | |
0.005170 | |
0.005127 | |
0.005122 | |
0.005130 | |
0.005094 | |
0.005084 | |
0.005112 | |
0.005081 | |
0.005072 | |
0.005062 | |
0.005053 | |
0.005043 | |
0.005059 | |
0.005053 | |
0.005052 | |
0.005146 | |
0.005181 | |
0.005203 | |
0.005130 | |
0.005140 | |
0.005121 | |
0.005135 | |
0.005126 | |
0.005093 | |
0.005163 | |
0.005131 | |
0.005093 | |
0.005109 | |
0.005115 | |
0.005120 | |
0.005136 | |
0.005147 | |
0.005136 | |
0.005122 | |
0.005125 | |
0.005094 | |
0.005074 | |
0.005078 | |
0.005059 | |
0.005032 | |
0.005062 | |
0.005013 | |
0.004996 | |
0.004999 | |
0.004985 | |
0.005005 | |
0.004976 | |
0.004991 | |
0.005011 | |
0.004999 | |
0.004992 | |
0.004987 | |
0.005004 | |
0.004953 | |
0.004925 | |
0.004948 | |
0.004992 | |
0.004948 | |
0.004935 | |
0.004955 | |
0.004929 | |
0.005034 | |
0.005064 | |
0.005078 | |
0.005033 | |
0.005069 | |
0.005069 | |
0.005115 | |
0.005048 | |
0.005090 | |
0.005241 | |
0.005039 | |
0.005086 | |
0.005150 | |
0.005131 | |
0.005234 | |
0.005255 | |
0.005254 | |
0.005226 | |
0.005215 | |
0.005138 | |
0.005223 | |
0.005202 | |
0.005103 | |
0.005067 | |
0.005051 | |
0.005145 | |
0.005128 | |
0.005179 | |
0.005182 | |
0.005189 | |
0.005212 | |
0.005222 | |
0.005170 | |
0.005208 | |
0.005218 | |
0.005229 | |
0.005130 | |
0.005131 | |
0.005087 | |
0.005028 | |
0.004984 | |
0.004956 | |
0.004923 | |
0.004936 | |
0.004955 | |
0.004940 | |
0.004834 | |
0.004768 | |
0.004858 | |
0.004855 | |
0.004974 | |
0.004811 | |
0.004760 | |
0.004731 | |
0.004740 | |
0.004772 | |
0.004783 | |
0.004397 | |
0.004361 | |
0.004441 | |
0.004459 | |
0.004429 | |
0.004605 | |
0.004572 | |
0.004614 | |
0.004618 | |
0.004551 | |
0.004552 | |
0.004517 | |
0.004546 | |
0.004543 | |
0.004564 | |
0.004427 | |
0.004421 | |
0.004406 | |
0.004472 | |
0.004465 | |
0.004521 | |
0.004458 | |
0.004474 | |
0.004467 | |
0.004484 | |
0.004456 | |
0.004460 | |
0.004417 | |
0.004437 | |
0.004365 | |
0.004406 | |
0.004418 | |
0.004462 | |
0.004500 | |
0.004517 | |
0.004515 | |
0.004590 | |
0.004566 | |
0.004580 | |
0.004611 | |
0.004699 | |
0.004670 | |
0.004556 | |
0.004691 | |
0.004722 | |
0.004779 | |
0.004745 | |
0.004754 | |
0.004751 | |
0.004752 | |
0.004785 | |
0.004662 | |
0.004665 | |
0.004689 | |
0.004755 | |
0.004761 | |
0.004806 | |
0.004806 | |
0.004807 | |
0.004804 | |
0.004816 | |
0.004770 | |
0.004850 | |
0.004862 | |
0.004927 | |
0.004893 | |
0.004814 | |
0.004773 | |
0.004865 | |
0.004851 | |
0.004875 | |
0.004931 | |
0.004976 | |
0.004932 | |
0.004941 | |
0.004900 | |
0.004946 | |
0.004954 | |
0.005034 | |
0.005035 | |
0.004980 | |
0.005021 | |
0.005015 | |
0.004910 | |
0.004857 | |
0.004825 | |
0.004657 | |
0.004622 | |
0.004698 | |
0.004629 | |
0.004693 | |
0.004607 | |
0.004621 | |
0.004649 | |
0.004742 | |
0.004869 | |
0.004867 | |
0.004876 | |
0.004908 | |
0.005001 | |
0.005000 | |
0.005193 | |
0.005043 | |
0.005097 | |
0.004955 | |
0.004913 | |
0.004894 | |
0.004938 | |
0.005006 | |
0.005079 | |
0.005134 | |
0.005347 | |
0.005418 | |
0.005450 | |
0.005476 | |
0.005607 | |
0.005570 | |
0.005577 | |
0.005554 | |
0.005521 | |
0.005518 | |
0.005540 | |
0.005500 | |
0.005510 | |
0.005510 | |
0.005525 | |
0.005450 | |
0.005516 | |
0.005506 | |
0.005509 | |
0.005456 | |
0.005517 | |
0.005485 | |
0.005475 | |
0.005500 | |
0.005411 | |
0.005407 | |
0.005355 | |
0.005348 | |
0.005295 | |
0.005302 | |
0.005332 | |
0.005334 | |
0.005308 | |
0.005296 | |
0.005341 | |
0.005326 | |
0.005332 | |
0.005421 | |
0.005418 | |
0.005446 | |
0.005484 | |
0.005368 | |
0.005381 | |
0.005372 | |
0.005367 | |
0.005350 | |
0.005307 | |
0.005211 | |
0.005234 | |
0.005056 | |
0.005067 | |
0.005087 | |
0.005081 | |
0.005093 | |
0.005109 | |
0.005114 | |
0.005111 | |
0.005097 | |
0.005130 | |
0.005144 | |
0.005095 | |
0.005136 | |
0.005123 | |
0.005114 | |
0.005119 | |
0.005191 | |
0.005227 | |
0.005244 | |
0.005255 | |
0.005248 | |
0.005270 | |
0.005281 | |
0.005274 | |
0.005255 | |
0.005296 | |
0.005268 | |
0.005293 | |
0.005285 | |
0.005473 | |
0.005467 | |
0.005140 | |
0.005129 | |
0.005173 | |
0.005043 | |
0.005055 | |
0.005048 | |
0.005060 | |
0.005051 | |
0.005043 | |
0.005348 | |
0.005271 | |
0.005345 | |
0.005397 | |
0.005398 | |
0.005457 | |
0.005462 | |
0.005475 | |
0.005429 | |
0.005403 | |
0.005329 | |
0.004789 | |
0.005015 | |
0.005072 | |
0.005032 | |
0.005037 | |
0.005033 | |
0.005023 | |
0.005081 | |
0.005043 | |
0.005027 | |
0.005039 | |
0.005046 | |
0.004991 | |
0.005000 | |
0.005034 | |
0.005055 | |
0.005035 | |
0.005005 | |
0.005000 | |
0.005026 | |
0.005033 | |
0.004990 | |
0.004958 | |
0.004978 | |
0.004957 | |
0.004940 | |
0.004929 | |
0.004910 | |
0.004912 | |
0.004876 | |
0.004862 | |
0.004825 | |
0.004815 | |
0.004756 | |
0.004749 | |
0.004737 | |
0.004730 | |
0.004800 | |
0.004767 | |
0.004763 | |
0.004773 | |
0.004770 | |
0.004768 | |
0.004808 | |
0.004794 | |
0.004827 | |
0.004821 | |
0.004832 | |
0.004880 | |
0.004822 | |
0.004908 | |
0.004906 | |
0.004908 | |
0.004949 | |
0.004928 | |
0.004949 | |
0.004969 | |
0.005015 | |
0.004870 | |
0.004867 | |
0.004834 | |
0.005009 | |
0.005032 | |
0.004895 | |
0.005044 | |
0.005042 | |
0.004994 | |
0.004887 | |
0.004973 | |
0.004916 | |
0.005046 | |
0.005080 | |
0.005254 | |
0.005117 | |
0.005103 | |
0.005106 | |
0.005095 | |
0.005064 | |
0.005047 | |
0.005022 | |
0.005148 | |
0.005159 | |
0.005160 | |
0.005073 | |
0.005039 | |
0.005054 | |
0.005120 | |
0.005198 | |
0.005308 | |
0.005174 | |
0.005139 | |
0.005106 | |
0.005133 | |
0.005122 | |
0.005195 | |
0.005024 | |
0.005065 | |
0.005055 | |
0.005145 | |
0.005218 | |
0.005201 | |
0.005164 | |
0.004977 | |
0.005141 | |
0.005153 | |
0.005029 | |
0.004965 | |
0.004923 | |
0.004964 | |
0.004941 | |
0.005004 | |
0.004796 | |
0.004775 | |
0.004931 | |
0.004630 | |
0.004615 | |
0.004635 | |
0.004527 | |
0.004679 | |
0.004980 | |
0.004899 | |
0.004876 | |
0.004812 | |
0.004805 | |
0.004742 | |
0.004754 | |
0.004795 | |
0.004229 | |
0.004185 | |
0.004108 | |
0.004120 | |
0.003907 | |
0.003922 | |
0.003915 | |
0.003974 | |
0.003957 | |
0.003993 | |
0.004019 | |
0.004149 | |
0.004327 | |
0.004223 | |
0.004343 | |
0.004265 | |
0.004189 | |
0.004180 | |
0.004027 | |
0.003827 | |
0.003740 | |
0.003960 | |
0.004274 | |
0.004300 | |
0.004316 | |
0.004787 | |
0.004814 | |
0.004871 | |
0.004949 | |
0.004907 | |
0.004951 | |
0.005048 | |
0.005107 | |
0.005097 | |
0.005089 | |
0.005095 | |
0.005157 | |
0.005135 | |
0.005050 | |
0.005039 | |
0.005024 | |
0.005018 | |
0.004982 | |
0.004942 | |
0.004947 | |
0.004954 | |
0.004919 | |
0.004957 | |
0.005206 | |
0.005231 | |
0.005219 | |
0.005244 | |
0.005052 |