ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /PGK ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 0.018145 กีนาปาปัวนิวกินี
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.007713 กีนาปาปัวนิวกินี
Date | HUF/PGK |
---|---|
0.010820 | |
0.010720 | |
0.010424 | |
0.010275 | |
0.010256 | |
0.010521 | |
0.010406 | |
0.010298 | |
0.010407 | |
0.010503 | |
0.010464 | |
0.010438 | |
0.010550 | |
0.010516 | |
0.010428 | |
0.010381 | |
0.010567 | |
0.010780 | |
0.010829 | |
0.010944 | |
0.010769 | |
0.010733 | |
0.010482 | |
0.010727 | |
0.010908 | |
0.010723 | |
0.010723 | |
0.010550 | |
0.010377 | |
0.010379 | |
0.010093 | |
0.010144 | |
0.009885 | |
0.009869 | |
0.010161 | |
0.010234 | |
0.010340 | |
0.010332 | |
0.010101 | |
0.010193 | |
0.010163 | |
0.010117 | |
0.010400 | |
0.010740 | |
0.010369 | |
0.010261 | |
0.010483 | |
0.010451 | |
0.010399 | |
0.010251 | |
0.010356 | |
0.010209 | |
0.010396 | |
0.010412 | |
0.010359 | |
0.010331 | |
0.010343 | |
0.009617 | |
0.009984 | |
0.009895 | |
0.009836 | |
0.009877 | |
0.009576 | |
0.009798 | |
0.009676 | |
0.009570 | |
0.009523 | |
0.009372 | |
0.009369 | |
0.009264 | |
0.008955 | |
0.008946 | |
0.008955 | |
0.008824 | |
0.008878 | |
0.008803 | |
0.008515 | |
0.008380 | |
0.008426 | |
0.008021 | |
0.008269 | |
0.008307 | |
0.008865 | |
0.008967 | |
0.008671 | |
0.008650 | |
0.008548 | |
0.008965 | |
0.009103 | |
0.009023 | |
0.009021 | |
0.008911 | |
0.008817 | |
0.009131 | |
0.009327 | |
0.009457 | |
0.009176 | |
0.009796 | |
0.009755 | |
0.009932 | |
0.009419 | |
0.009789 | |
0.009691 | |
0.010123 | |
0.010381 | |
0.010289 | |
0.009729 | |
0.010621 | |
0.011221 | |
0.011121 | |
0.011363 | |
0.011103 | |
0.011062 | |
0.011350 | |
0.011108 | |
0.010894 | |
0.010783 | |
0.010846 | |
0.010785 | |
0.010940 | |
0.010821 | |
0.010776 | |
0.010933 | |
0.011287 | |
0.011317 | |
0.011171 | |
0.011347 | |
0.011433 | |
0.011492 | |
0.011497 | |
0.011663 | |
0.011878 | |
0.012144 | |
0.011899 | |
0.011900 | |
0.011763 | |
0.011666 | |
0.011682 | |
0.011452 | |
0.011480 | |
0.011712 | |
0.011839 | |
0.012117 | |
0.011989 | |
0.012151 | |
0.012421 | |
0.012371 | |
0.012473 | |
0.012167 | |
0.011943 | |
0.011808 | |
0.011732 | |
0.011857 | |
0.011828 | |
0.011647 | |
0.011454 | |
0.011499 | |
0.011454 | |
0.011375 | |
0.011689 | |
0.011954 | |
0.012062 | |
0.011864 | |
0.011972 | |
0.012037 | |
0.011843 | |
0.011926 | |
0.012035 | |
0.011791 | |
0.011931 | |
0.012062 | |
0.011811 | |
0.011706 | |
0.011559 | |
0.011722 | |
0.011574 | |
0.011140 | |
0.011413 | |
0.011287 | |
0.011560 | |
0.011439 | |
0.011256 | |
0.011264 | |
0.011527 | |
0.011601 | |
0.011852 | |
0.011837 | |
0.011779 | |
0.011935 | |
0.011957 | |
0.011899 | |
0.011288 | |
0.011162 | |
0.011118 | |
0.010992 | |
0.011229 | |
0.011322 | |
0.011376 | |
0.011215 | |
0.010851 | |
0.010661 | |
0.010728 | |
0.010592 | |
0.010559 | |
0.010681 | |
0.010617 | |
0.010298 | |
0.010600 | |
0.010422 | |
0.011150 | |
0.011683 | |
0.011337 | |
0.010920 | |
0.010973 | |
0.010964 | |
0.011317 | |
0.011106 | |
0.011349 | |
0.011426 | |
0.011541 | |
0.011584 | |
0.011398 | |
0.011540 | |
0.011440 | |
0.011349 | |
0.011146 | |
0.011234 | |
0.011203 | |
0.011552 | |
0.011442 | |
0.011557 | |
0.011318 | |
0.011176 | |
0.011100 | |
0.011157 | |
0.011228 | |
0.011349 | |
0.011261 | |
0.011455 | |
0.011529 | |
0.011755 | |
0.011666 | |
0.011520 | |
0.011692 | |
0.011731 | |
0.011690 | |
0.011854 | |
0.011917 | |
0.011764 | |
0.011937 | |
0.011756 | |
0.011635 | |
0.011542 | |
0.011698 | |
0.011658 | |
0.011635 | |
0.011863 | |
0.011899 | |
0.011838 | |
0.011761 | |
0.012088 | |
0.012211 | |
0.012042 | |
0.012113 | |
0.012043 | |
0.011991 | |
0.011866 | |
0.012132 | |
0.012091 | |
0.012068 | |
0.012014 | |
0.012031 | |
0.012071 | |
0.011940 | |
0.011806 | |
0.011793 | |
0.011849 | |
0.011776 | |
0.012014 | |
0.011684 | |
0.011881 | |
0.011750 | |
0.011897 | |
0.012037 | |
0.011868 | |
0.011964 | |
0.012089 | |
0.011936 | |
0.011879 | |
0.011820 | |
0.011945 | |
0.011727 | |
0.011699 | |
0.011901 | |
0.011972 | |
0.011786 | |
0.011926 | |
0.011946 | |
0.011598 | |
0.011791 | |
0.011735 | |
0.011963 | |
0.012033 | |
0.011904 | |
0.012115 | |
0.012438 | |
0.012341 | |
0.012553 | |
0.012658 | |
0.012991 | |
0.012805 | |
0.012687 | |
0.012778 | |
0.012805 | |
0.012750 | |
0.012673 | |
0.012672 | |
0.012928 | |
0.012706 | |
0.012887 | |
0.012792 | |
0.012751 | |
0.012833 | |
0.012546 | |
0.012417 | |
0.012246 | |
0.012112 | |
0.012066 | |
0.012223 | |
0.012336 | |
0.012107 | |
0.011975 | |
0.011947 | |
0.012020 | |
0.012211 | |
0.012246 | |
0.012035 | |
0.012017 | |
0.012226 | |
0.012525 | |
0.012526 | |
0.012428 | |
0.012647 | |
0.012335 | |
0.012309 | |
0.012314 | |
0.012224 | |
0.012112 | |
0.011856 | |
0.011734 | |
0.011697 | |
0.011473 | |
0.011540 | |
0.011576 | |
0.011607 | |
0.011493 | |
0.011552 | |
0.011248 | |
0.011179 | |
0.011099 | |
0.011042 | |
0.010775 | |
0.010823 | |
0.010959 | |
0.011171 | |
0.011040 | |
0.010836 | |
0.010810 | |
0.010936 | |
0.010949 | |
0.010965 | |
0.011026 | |
0.010875 | |
0.011022 | |
0.010864 | |
0.010860 | |
0.010752 | |
0.010733 | |
0.010633 | |
0.010719 | |
0.010803 | |
0.010808 | |
0.010908 | |
0.010998 | |
0.011486 | |
0.011212 | |
0.011193 | |
0.011367 | |
0.011631 | |
0.011582 | |
0.011628 | |
0.011458 | |
0.011496 | |
0.011444 | |
0.011480 | |
0.011545 | |
0.011438 | |
0.011291 | |
0.011338 | |
0.011140 | |
0.011101 | |
0.011118 | |
0.011119 | |
0.010955 | |
0.011430 | |
0.011471 | |
0.011400 | |
0.011235 | |
0.011226 | |
0.011340 | |
0.011566 | |
0.011522 | |
0.011443 | |
0.011340 | |
0.011338 | |
0.011192 | |
0.010961 | |
0.011135 | |
0.010968 | |
0.010645 | |
0.010723 | |
0.010927 | |
0.011018 | |
0.010953 | |
0.010585 | |
0.010424 | |
0.010431 | |
0.010384 | |
0.010402 | |
0.010384 | |
0.010283 | |
0.010328 | |
0.010331 | |
0.010067 | |
0.010131 | |
0.010145 | |
0.010100 | |
0.010361 | |
0.010313 | |
0.010587 | |
0.010552 | |
0.010336 | |
0.010243 | |
0.010258 | |
0.010139 | |
0.009972 | |
0.010019 | |
0.010362 | |
0.009909 | |
0.009783 | |
0.009866 | |
0.009861 | |
0.009671 | |
0.009794 | |
0.009636 | |
0.009737 | |
0.009968 | |
0.009847 | |
0.009767 | |
0.009609 | |
0.009676 | |
0.009872 | |
0.009902 | |
0.009880 | |
0.009724 | |
0.009653 | |
0.009490 | |
0.009663 | |
0.009648 | |
0.009539 | |
0.009183 | |
0.009398 | |
0.009714 | |
0.009834 | |
0.009694 | |
0.009632 | |
0.009597 | |
0.009404 | |
0.009411 | |
0.009622 | |
0.009719 | |
0.009861 | |
0.010016 | |
0.010370 | |
0.010308 | |
0.010467 | |
0.010362 | |
0.010419 | |
0.010382 | |
0.010272 | |
0.010336 | |
0.010514 | |
0.010361 | |
0.010150 | |
0.010088 | |
0.010270 | |
0.010203 | |
0.010197 | |
0.010353 | |
0.010371 | |
0.010513 | |
0.010531 | |
0.010531 | |
0.010623 | |
0.010697 | |
0.010740 | |
0.010697 | |
0.010715 | |
0.010890 | |
0.010788 | |
0.012735 | |
0.012642 | |
0.012756 | |
0.012611 | |
0.012715 | |
0.012669 | |
0.012519 | |
0.012451 | |
0.012368 | |
0.012251 | |
0.011873 | |
0.011108 | |
0.011792 | |
0.011696 | |
0.011576 | |
0.011413 | |
0.011374 | |
0.011071 | |
0.010858 | |
0.011194 | |
0.011220 | |
0.011416 | |
0.011325 | |
0.011537 | |
0.011429 | |
0.011458 | |
0.011456 | |
0.011282 | |
0.011709 | |
0.011795 | |
0.011630 | |
0.011852 | |
0.012414 | |
0.012158 | |
0.011798 | |
0.012160 | |
0.011813 | |
0.011456 | |
0.010993 | |
0.010449 | |
0.010449 | |
0.010550 | |
0.010313 | |
0.010294 | |
0.010170 | |
0.010185 | |
0.010171 | |
0.010105 | |
0.009784 | |
0.009850 | |
0.009790 | |
0.010204 | |
0.009708 | |
0.010076 | |
0.009981 | |
0.009489 | |
0.009434 | |
0.009447 | |
0.009421 | |
0.009446 | |
0.009426 | |
0.009450 | |
0.008919 | |
0.009103 | |
0.008802 | |
0.008950 | |
0.009019 | |
0.008922 | |
0.009529 | |
0.009529 | |
0.009573 | |
0.009430 | |
0.009478 | |
0.009404 | |
0.009340 | |
0.009244 | |
0.009314 | |
0.009379 | |
0.009364 | |
0.009596 | |
0.009469 | |
0.009304 | |
0.009259 | |
0.009341 | |
0.009422 | |
0.009622 | |
0.009663 | |
0.009413 | |
0.009204 | |
0.009304 | |
0.009550 | |
0.009265 | |
0.009113 | |
0.009269 | |
0.009154 | |
0.009172 | |
0.009283 | |
0.009029 | |
0.008651 | |
0.008638 | |
0.008879 | |
0.009189 | |
0.009032 | |
0.008966 | |
0.008792 | |
0.008560 | |
0.008761 | |
0.008937 | |
0.008893 | |
0.009465 | |
0.009576 | |
0.009151 | |
0.008927 | |
0.008992 | |
0.009493 | |
0.009510 | |
0.009564 | |
0.009134 | |
0.009473 | |
0.009364 | |
0.009712 | |
0.009614 | |
0.009442 | |
0.009145 | |
0.008992 | |
0.008605 | |
0.008599 | |
0.008763 | |
0.009054 | |
0.009153 | |
0.009209 | |
0.009504 | |
0.009188 | |
0.009272 | |
0.009138 | |
0.009587 | |
0.009793 | |
0.010158 | |
0.010145 | |
0.010202 | |
0.009975 | |
0.010289 | |
0.010368 | |
0.010728 | |
0.011291 | |
0.011811 | |
0.011730 | |
0.011745 | |
0.011500 | |
0.012182 | |
0.011946 | |
0.011805 | |
0.012056 | |
0.012599 | |
0.011992 | |
0.012040 | |
0.013118 | |
0.013282 | |
0.012861 | |
0.012565 | |
0.012794 | |
0.013171 | |
0.013700 | |
0.013666 | |
0.013359 | |
0.013917 | |
0.013721 | |
0.013730 | |
0.013462 | |
0.013208 | |
0.013312 | |
0.013184 | |
0.013117 | |
0.012945 | |
0.013202 | |
0.013104 | |
0.012997 | |
0.012764 | |
0.012127 | |
0.012437 | |
0.012228 | |
0.012301 | |
0.012463 | |
0.012246 | |
0.012125 | |
0.012827 | |
0.012797 | |
0.013217 | |
0.013424 | |
0.013311 | |
0.013060 | |
0.013341 | |
0.013169 | |
0.012929 | |
0.012466 | |
0.011973 | |
0.012103 | |
0.012040 | |
0.012125 | |
0.012261 | |
0.012622 | |
0.012323 | |
0.012114 | |
0.012224 | |
0.012408 | |
0.011989 | |
0.012717 | |
0.013065 | |
0.012905 | |
0.011855 | |
0.012891 | |
0.012808 | |
0.012696 | |
0.013163 | |
0.013490 | |
0.013724 | |
0.013497 | |
0.013585 | |
0.013630 | |
0.013867 | |
0.013935 | |
0.013852 | |
0.013808 | |
0.013775 | |
0.013830 | |
0.013564 | |
0.013433 | |
0.013804 | |
0.014013 | |
0.014438 | |
0.014616 | |
0.014277 | |
0.014133 | |
0.014003 | |
0.014273 | |
0.014601 | |
0.014449 | |
0.014775 | |
0.014891 | |
0.014305 | |
0.013968 | |
0.014500 | |
0.014664 | |
0.014488 | |
0.014579 | |
0.014529 | |
0.014684 | |
0.014241 | |
0.014052 | |
0.014027 | |
0.014117 | |
0.013589 | |
0.013866 | |
0.014167 | |
0.013984 | |
0.013565 | |
0.013313 | |
0.013297 | |
0.013407 | |
0.013130 | |
0.013177 | |
0.013096 | |
0.013662 | |
0.013652 | |
0.012976 | |
0.013360 | |
0.012901 | |
0.012480 | |
0.012490 | |
0.013431 | |
0.013341 | |
0.012667 | |
0.012912 | |
0.012401 | |
0.011611 | |
0.011322 | |
0.011703 | |
0.011432 | |
0.012094 | |
0.011371 | |
0.012044 | |
0.012302 | |
0.012524 | |
0.013373 | |
0.014026 | |
0.013828 | |
0.013009 | |
0.012554 | |
0.012310 | |
0.012800 | |
0.012052 | |
0.012323 | |
0.012599 | |
0.011800 | |
0.012753 | |
0.013682 | |
0.014015 | |
0.015060 | |
0.015289 | |
0.014919 | |
0.015150 | |
0.015627 | |
0.016075 | |
0.016080 | |
0.016304 | |
0.017135 | |
0.017554 | |
0.017927 | |
0.017904 | |
0.017514 | |
0.017769 | |
0.017087 | |
0.016489 | |
0.017312 | |
0.017118 | |
0.017402 | |
0.016918 | |
0.016526 | |
0.016506 | |
0.016830 | |
0.016949 | |
0.016987 | |
0.016828 | |
0.016547 | |
0.016430 | |
0.016568 | |
0.015875 | |
0.015747 | |
0.015551 | |
0.015290 | |
0.015136 | |
0.015816 | |
0.015648 | |
0.015402 | |
0.016109 | |
0.015877 | |
0.015949 | |
0.015612 | |
0.015591 | |
0.016093 | |
0.015953 | |
0.015955 | |
0.015678 | |
0.015689 | |
0.015840 | |
0.016271 | |
0.015944 | |
0.016015 | |
0.016312 | |
0.016294 | |
0.016286 | |
0.015903 | |
0.015266 | |
0.015251 | |
0.015610 | |
0.015167 | |
0.015507 | |
0.015840 | |
0.015741 | |
0.016470 | |
0.016455 | |
0.016391 | |
0.016396 | |
0.016025 | |
0.015846 | |
0.015698 | |
0.015986 | |
0.015986 | |
0.015981 | |
0.016200 | |
0.016406 | |
0.015976 | |
0.016446 | |
0.016286 | |
0.015953 | |
0.016037 | |
0.015840 | |
0.015956 | |
0.015686 | |
0.015006 | |
0.015374 | |
0.015379 | |
0.014960 | |
0.014879 | |
0.014635 | |
0.015011 | |
0.014984 | |
0.015017 | |
0.015242 | |
0.015145 | |
0.015155 | |
0.015319 | |
0.015310 | |
0.014995 | |
0.014164 | |
0.014607 | |
0.014535 | |
0.014282 | |
0.014098 | |
0.013921 | |
0.013718 | |
0.013578 | |
0.013699 | |
0.013944 | |
0.013815 | |
0.013666 | |
0.013671 | |
0.013704 | |
0.013732 | |
0.014077 | |
0.013917 | |
0.013608 | |
0.013347 | |
0.013578 | |
0.013549 | |
0.013389 | |
0.013627 | |
0.014143 | |
0.014697 | |
0.014584 | |
0.014566 | |
0.014330 | |
0.014676 | |
0.014246 | |
0.014070 | |
0.013765 | |
0.013557 | |
0.013757 | |
0.013630 | |
0.013967 | |
0.013672 | |
0.014172 | |
0.014231 | |
0.014253 | |
0.014200 | |
0.014390 | |
0.014599 | |
0.014842 | |
0.014645 | |
0.014736 | |
0.015328 | |
0.014367 | |
0.014354 | |
0.014284 | |
0.014182 | |
0.014176 | |
0.014150 | |
0.014248 | |
0.014291 | |
0.014474 | |
0.014349 | |
0.014394 | |
0.014466 | |
0.014357 | |
0.014450 | |
0.014743 | |
0.015105 | |
0.015488 | |
0.015093 | |
0.015202 | |
0.015435 | |
0.015493 | |
0.015228 | |
0.015063 | |
0.014999 | |
0.014906 | |
0.014778 | |
0.015044 | |
0.015124 | |
0.014834 | |
0.015059 | |
0.015126 | |
0.015229 | |
0.015310 | |
0.015771 | |
0.015644 | |
0.015977 | |
0.016065 | |
0.016027 | |
0.015929 | |
0.016100 | |
0.016406 | |
0.016555 | |
0.016822 | |
0.016668 | |
0.016372 | |
0.016172 | |
0.016156 | |
0.016296 | |
0.016227 | |
0.016232 | |
0.016206 | |
0.016827 | |
0.016898 | |
0.016641 | |
0.016359 | |
0.016742 | |
0.016485 | |
0.016256 | |
0.016453 | |
0.015840 | |
0.016021 | |
0.015997 | |
0.015706 | |
0.015820 | |
0.015273 | |
0.014925 | |
0.014861 | |
0.014863 | |
0.015039 | |
0.014953 | |
0.015244 | |
0.015381 | |
0.015458 | |
0.015295 | |
0.015463 | |
0.015473 | |
0.015355 | |
0.015401 | |
0.015133 | |
0.015372 | |
0.015376 | |
0.015464 | |
0.015518 | |
0.015165 | |
0.015029 | |
0.014974 | |
0.015143 | |
0.015878 | |
0.015778 | |
0.015963 | |
0.015990 | |
0.015814 |