ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /HKD ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 0.053993 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.017626 ดอลลาร์ฮ่องกง
Date | HUF/HKD |
---|---|
0.021427 | |
0.021172 | |
0.021109 | |
0.021818 | |
0.021285 | |
0.021346 | |
0.021529 | |
0.021664 | |
0.021454 | |
0.021802 | |
0.021672 | |
0.021768 | |
0.021726 | |
0.021752 | |
0.022167 | |
0.022592 | |
0.022639 | |
0.022543 | |
0.022501 | |
0.022144 | |
0.021930 | |
0.022291 | |
0.022488 | |
0.022445 | |
0.022151 | |
0.022113 | |
0.021687 | |
0.021868 | |
0.021353 | |
0.021306 | |
0.021106 | |
0.021201 | |
0.021790 | |
0.021931 | |
0.022116 | |
0.022147 | |
0.022315 | |
0.022194 | |
0.022127 | |
0.022139 | |
0.022869 | |
0.023484 | |
0.022656 | |
0.022820 | |
0.023142 | |
0.022858 | |
0.022841 | |
0.022738 | |
0.022555 | |
0.022632 | |
0.023082 | |
0.023185 | |
0.023108 | |
0.023078 | |
0.023032 | |
0.021408 | |
0.022248 | |
0.022024 | |
0.021864 | |
0.022002 | |
0.021334 | |
0.021794 | |
0.021529 | |
0.021210 | |
0.021106 | |
0.020758 | |
0.020753 | |
0.020462 | |
0.019771 | |
0.019736 | |
0.019868 | |
0.019548 | |
0.019756 | |
0.019620 | |
0.018955 | |
0.018726 | |
0.018765 | |
0.017878 | |
0.018444 | |
0.018506 | |
0.019749 | |
0.019979 | |
0.019334 | |
0.019264 | |
0.019057 | |
0.019952 | |
0.020297 | |
0.020105 | |
0.020101 | |
0.019854 | |
0.019359 | |
0.020334 | |
0.020616 | |
0.020794 | |
0.020441 | |
0.021653 | |
0.021462 | |
0.021945 | |
0.021013 | |
0.021813 | |
0.021598 | |
0.022579 | |
0.023088 | |
0.022908 | |
0.021579 | |
0.023659 | |
0.024716 | |
0.024694 | |
0.025196 | |
0.024644 | |
0.024404 | |
0.024968 | |
0.024623 | |
0.024003 | |
0.023900 | |
0.023904 | |
0.023925 | |
0.024075 | |
0.023970 | |
0.023662 | |
0.024199 | |
0.024993 | |
0.025035 | |
0.024682 | |
0.024966 | |
0.025006 | |
0.025356 | |
0.025428 | |
0.025792 | |
0.026248 | |
0.026548 | |
0.026391 | |
0.026148 | |
0.026080 | |
0.025866 | |
0.025865 | |
0.025403 | |
0.025459 | |
0.025930 | |
0.026192 | |
0.026423 | |
0.026175 | |
0.026874 | |
0.027275 | |
0.027342 | |
0.027312 | |
0.026853 | |
0.026353 | |
0.026048 | |
0.025786 | |
0.025900 | |
0.025924 | |
0.025494 | |
0.025223 | |
0.025306 | |
0.025211 | |
0.025038 | |
0.025675 | |
0.026268 | |
0.026285 | |
0.026055 | |
0.026257 | |
0.026314 | |
0.026046 | |
0.026092 | |
0.026250 | |
0.026043 | |
0.026325 | |
0.026587 | |
0.026039 | |
0.025772 | |
0.025456 | |
0.025593 | |
0.025528 | |
0.024614 | |
0.025086 | |
0.024991 | |
0.025604 | |
0.025312 | |
0.024728 | |
0.025173 | |
0.025736 | |
0.025461 | |
0.026035 | |
0.025974 | |
0.026366 | |
0.026383 | |
0.026452 | |
0.026350 | |
0.025218 | |
0.024739 | |
0.024882 | |
0.024457 | |
0.025182 | |
0.025392 | |
0.025482 | |
0.025006 | |
0.024077 | |
0.023968 | |
0.023919 | |
0.023887 | |
0.023620 | |
0.023894 | |
0.023938 | |
0.023008 | |
0.023841 | |
0.023762 | |
0.025182 | |
0.026355 | |
0.025710 | |
0.024997 | |
0.025087 | |
0.025058 | |
0.025466 | |
0.025410 | |
0.025760 | |
0.025933 | |
0.026385 | |
0.026356 | |
0.026057 | |
0.026399 | |
0.026118 | |
0.026091 | |
0.025649 | |
0.025831 | |
0.025845 | |
0.026477 | |
0.026509 | |
0.026508 | |
0.026080 | |
0.025817 | |
0.025510 | |
0.025719 | |
0.025907 | |
0.026227 | |
0.025947 | |
0.026453 | |
0.026619 | |
0.027138 | |
0.026961 | |
0.026581 | |
0.026901 | |
0.027085 | |
0.026935 | |
0.027270 | |
0.027511 | |
0.027277 | |
0.027727 | |
0.027277 | |
0.026965 | |
0.026846 | |
0.027209 | |
0.027147 | |
0.027141 | |
0.027563 | |
0.027678 | |
0.027502 | |
0.027354 | |
0.028097 | |
0.028344 | |
0.028007 | |
0.028191 | |
0.028069 | |
0.027925 | |
0.027668 | |
0.028272 | |
0.028255 | |
0.028088 | |
0.027964 | |
0.028008 | |
0.027973 | |
0.027788 | |
0.027407 | |
0.027426 | |
0.027510 | |
0.027374 | |
0.027926 | |
0.027281 | |
0.027751 | |
0.027474 | |
0.027838 | |
0.028124 | |
0.027662 | |
0.028049 | |
0.028377 | |
0.028171 | |
0.028009 | |
0.027908 | |
0.028312 | |
0.027854 | |
0.027706 | |
0.028352 | |
0.028559 | |
0.028105 | |
0.028446 | |
0.028488 | |
0.027676 | |
0.028183 | |
0.028190 | |
0.028770 | |
0.028791 | |
0.028627 | |
0.029116 | |
0.029682 | |
0.029769 | |
0.030242 | |
0.030665 | |
0.031341 | |
0.031025 | |
0.030865 | |
0.031235 | |
0.031083 | |
0.031008 | |
0.030748 | |
0.030727 | |
0.031182 | |
0.030837 | |
0.031157 | |
0.031227 | |
0.030948 | |
0.031082 | |
0.030299 | |
0.030228 | |
0.029795 | |
0.029394 | |
0.029229 | |
0.029567 | |
0.029867 | |
0.029334 | |
0.029186 | |
0.029133 | |
0.029216 | |
0.029763 | |
0.029921 | |
0.029393 | |
0.029370 | |
0.029835 | |
0.030218 | |
0.030487 | |
0.030413 | |
0.030744 | |
0.030470 | |
0.030277 | |
0.030334 | |
0.030354 | |
0.029772 | |
0.029187 | |
0.028894 | |
0.028747 | |
0.028199 | |
0.028209 | |
0.028408 | |
0.028527 | |
0.028169 | |
0.028359 | |
0.027700 | |
0.027347 | |
0.027205 | |
0.027151 | |
0.026372 | |
0.026497 | |
0.026876 | |
0.027342 | |
0.027041 | |
0.026494 | |
0.026509 | |
0.026733 | |
0.026772 | |
0.026680 | |
0.026918 | |
0.026758 | |
0.026923 | |
0.026715 | |
0.026655 | |
0.026244 | |
0.026249 | |
0.025950 | |
0.026265 | |
0.026587 | |
0.026474 | |
0.026690 | |
0.026834 | |
0.028044 | |
0.027570 | |
0.027347 | |
0.027843 | |
0.028436 | |
0.028290 | |
0.028437 | |
0.028084 | |
0.028183 | |
0.027900 | |
0.028131 | |
0.028286 | |
0.028058 | |
0.027631 | |
0.027897 | |
0.027318 | |
0.027239 | |
0.027346 | |
0.027270 | |
0.026850 | |
0.028066 | |
0.028141 | |
0.027902 | |
0.027600 | |
0.027572 | |
0.027933 | |
0.028275 | |
0.028352 | |
0.028182 | |
0.028138 | |
0.028245 | |
0.028173 | |
0.027610 | |
0.028209 | |
0.027813 | |
0.027531 | |
0.027478 | |
0.027951 | |
0.028308 | |
0.028111 | |
0.027201 | |
0.026996 | |
0.026979 | |
0.026774 | |
0.026816 | |
0.026904 | |
0.026686 | |
0.026783 | |
0.026939 | |
0.026325 | |
0.026699 | |
0.026690 | |
0.026533 | |
0.027327 | |
0.027483 | |
0.028340 | |
0.028368 | |
0.027787 | |
0.027651 | |
0.027970 | |
0.027997 | |
0.027540 | |
0.027668 | |
0.028580 | |
0.027765 | |
0.027408 | |
0.027639 | |
0.027629 | |
0.027084 | |
0.027526 | |
0.027147 | |
0.027574 | |
0.028257 | |
0.027962 | |
0.027821 | |
0.027478 | |
0.027660 | |
0.028505 | |
0.028417 | |
0.028493 | |
0.028023 | |
0.027904 | |
0.027616 | |
0.028365 | |
0.028065 | |
0.027934 | |
0.026972 | |
0.027550 | |
0.028499 | |
0.028806 | |
0.028735 | |
0.028556 | |
0.028269 | |
0.027987 | |
0.028128 | |
0.028912 | |
0.029137 | |
0.029956 | |
0.030187 | |
0.031234 | |
0.031166 | |
0.031573 | |
0.031556 | |
0.031545 | |
0.031335 | |
0.031401 | |
0.031850 | |
0.032330 | |
0.032240 | |
0.031773 | |
0.031606 | |
0.031906 | |
0.031889 | |
0.031818 | |
0.032352 | |
0.032628 | |
0.033021 | |
0.033107 | |
0.033191 | |
0.033717 | |
0.033865 | |
0.034119 | |
0.033972 | |
0.034245 | |
0.034518 | |
0.034197 | |
0.034791 | |
0.034732 | |
0.034951 | |
0.034847 | |
0.035115 | |
0.034902 | |
0.034654 | |
0.034818 | |
0.034919 | |
0.034749 | |
0.034729 | |
0.034253 | |
0.034680 | |
0.034477 | |
0.034106 | |
0.034366 | |
0.034469 | |
0.034062 | |
0.033464 | |
0.034721 | |
0.034834 | |
0.035481 | |
0.035282 | |
0.036055 | |
0.035665 | |
0.035563 | |
0.035262 | |
0.034629 | |
0.035147 | |
0.035201 | |
0.034828 | |
0.035329 | |
0.036555 | |
0.036098 | |
0.035541 | |
0.035593 | |
0.035180 | |
0.035065 | |
0.034548 | |
0.034162 | |
0.034083 | |
0.034743 | |
0.034411 | |
0.034718 | |
0.034456 | |
0.034540 | |
0.034666 | |
0.034720 | |
0.033783 | |
0.034401 | |
0.034026 | |
0.035550 | |
0.034479 | |
0.034422 | |
0.034705 | |
0.034376 | |
0.034257 | |
0.034260 | |
0.033787 | |
0.033966 | |
0.034348 | |
0.034001 | |
0.032778 | |
0.032652 | |
0.032910 | |
0.033517 | |
0.033984 | |
0.034505 | |
0.035499 | |
0.035712 | |
0.035808 | |
0.035050 | |
0.035222 | |
0.035097 | |
0.034933 | |
0.035038 | |
0.035186 | |
0.035530 | |
0.035363 | |
0.035854 | |
0.035684 | |
0.034963 | |
0.034750 | |
0.035079 | |
0.035115 | |
0.036199 | |
0.036023 | |
0.035454 | |
0.034972 | |
0.035423 | |
0.035869 | |
0.034716 | |
0.034247 | |
0.034934 | |
0.034459 | |
0.034274 | |
0.034846 | |
0.034010 | |
0.032600 | |
0.032882 | |
0.032922 | |
0.034152 | |
0.033712 | |
0.033469 | |
0.032795 | |
0.031906 | |
0.032659 | |
0.033348 | |
0.034178 | |
0.035321 | |
0.035775 | |
0.034135 | |
0.033906 | |
0.034381 | |
0.035260 | |
0.035338 | |
0.035340 | |
0.034687 | |
0.035187 | |
0.035483 | |
0.035762 | |
0.035320 | |
0.034577 | |
0.034403 | |
0.033501 | |
0.031685 | |
0.031355 | |
0.031960 | |
0.033064 | |
0.033452 | |
0.033709 | |
0.034785 | |
0.033651 | |
0.034200 | |
0.033638 | |
0.034826 | |
0.035677 | |
0.036352 | |
0.036325 | |
0.036094 | |
0.035166 | |
0.036316 | |
0.036615 | |
0.037715 | |
0.039779 | |
0.041475 | |
0.041170 | |
0.041240 | |
0.040438 | |
0.041770 | |
0.041650 | |
0.040167 | |
0.041069 | |
0.042734 | |
0.041217 | |
0.041329 | |
0.042178 | |
0.042676 | |
0.041453 | |
0.040353 | |
0.041065 | |
0.042284 | |
0.043621 | |
0.042853 | |
0.041455 | |
0.042281 | |
0.041716 | |
0.040961 | |
0.040684 | |
0.039878 | |
0.040165 | |
0.039788 | |
0.039309 | |
0.038515 | |
0.039232 | |
0.038997 | |
0.038634 | |
0.037716 | |
0.035840 | |
0.037248 | |
0.036677 | |
0.037114 | |
0.037209 | |
0.036789 | |
0.036215 | |
0.038658 | |
0.038196 | |
0.039282 | |
0.039842 | |
0.039744 | |
0.039166 | |
0.039432 | |
0.039058 | |
0.037788 | |
0.036105 | |
0.035104 | |
0.035158 | |
0.034871 | |
0.035199 | |
0.035590 | |
0.036842 | |
0.035980 | |
0.034973 | |
0.034789 | |
0.035075 | |
0.033986 | |
0.033681 | |
0.034546 | |
0.034221 | |
0.032560 | |
0.034697 | |
0.034696 | |
0.034636 | |
0.036849 | |
0.038245 | |
0.039275 | |
0.039326 | |
0.039745 | |
0.039598 | |
0.039321 | |
0.039525 | |
0.040175 | |
0.039896 | |
0.038986 | |
0.039176 | |
0.038965 | |
0.038837 | |
0.039834 | |
0.040494 | |
0.041626 | |
0.042220 | |
0.041431 | |
0.040795 | |
0.040488 | |
0.041526 | |
0.042451 | |
0.042454 | |
0.043337 | |
0.043489 | |
0.042613 | |
0.041405 | |
0.043341 | |
0.043500 | |
0.042544 | |
0.042433 | |
0.042074 | |
0.041796 | |
0.041215 | |
0.040752 | |
0.040714 | |
0.041385 | |
0.039809 | |
0.040768 | |
0.041831 | |
0.041292 | |
0.040402 | |
0.039034 | |
0.039415 | |
0.039501 | |
0.038475 | |
0.038180 | |
0.037489 | |
0.039292 | |
0.038755 | |
0.036925 | |
0.037824 | |
0.035757 | |
0.034340 | |
0.033548 | |
0.035649 | |
0.035439 | |
0.033083 | |
0.034610 | |
0.034172 | |
0.031447 | |
0.031816 | |
0.033336 | |
0.032841 | |
0.035060 | |
0.033299 | |
0.035384 | |
0.036248 | |
0.037052 | |
0.039456 | |
0.041361 | |
0.040757 | |
0.039325 | |
0.037847 | |
0.037332 | |
0.037786 | |
0.036554 | |
0.037476 | |
0.038269 | |
0.035728 | |
0.038641 | |
0.041661 | |
0.042386 | |
0.045889 | |
0.047250 | |
0.045629 | |
0.045814 | |
0.047926 | |
0.049274 | |
0.048549 | |
0.049245 | |
0.051857 | |
0.053171 | |
0.053890 | |
0.053751 | |
0.052389 | |
0.052029 | |
0.050638 | |
0.048734 | |
0.049693 | |
0.050272 | |
0.050296 | |
0.049300 | |
0.048129 | |
0.047809 | |
0.048268 | |
0.049093 | |
0.048821 | |
0.048170 | |
0.047255 | |
0.046614 | |
0.046910 | |
0.045111 | |
0.044799 | |
0.044014 | |
0.043399 | |
0.042851 | |
0.045035 | |
0.044585 | |
0.043920 | |
0.045876 | |
0.044966 | |
0.045188 | |
0.044235 | |
0.044103 | |
0.045590 | |
0.045083 | |
0.044956 | |
0.044813 | |
0.044608 | |
0.044458 | |
0.044511 | |
0.043342 | |
0.044050 | |
0.043693 | |
0.044012 | |
0.043868 | |
0.042340 | |
0.041785 | |
0.041673 | |
0.041632 | |
0.040633 | |
0.042314 | |
0.043018 | |
0.042371 | |
0.043966 | |
0.043895 | |
0.043337 | |
0.043254 | |
0.042586 | |
0.041893 | |
0.041146 | |
0.042105 | |
0.042079 | |
0.042264 | |
0.042793 | |
0.043234 | |
0.043066 | |
0.043225 | |
0.043171 | |
0.042534 | |
0.042276 | |
0.042005 | |
0.042235 | |
0.041199 | |
0.040212 | |
0.040685 | |
0.040745 | |
0.039730 | |
0.039680 | |
0.039308 | |
0.040086 | |
0.039988 | |
0.040040 | |
0.040389 | |
0.040388 | |
0.040246 | |
0.040099 | |
0.040391 | |
0.039492 | |
0.038679 | |
0.038379 | |
0.038125 | |
0.037647 | |
0.037074 | |
0.036702 | |
0.036098 | |
0.035983 | |
0.036196 | |
0.036442 | |
0.035994 | |
0.036019 | |
0.036019 | |
0.036070 | |
0.036162 | |
0.036990 | |
0.036455 | |
0.035683 | |
0.034763 | |
0.035309 | |
0.035233 | |
0.034870 | |
0.035448 | |
0.036456 | |
0.038097 | |
0.037918 | |
0.037499 | |
0.037163 | |
0.038086 | |
0.037001 | |
0.036563 | |
0.035339 | |
0.035158 | |
0.035643 | |
0.035252 | |
0.036084 | |
0.035337 | |
0.036624 | |
0.036431 | |
0.036791 | |
0.036699 | |
0.037110 | |
0.037237 | |
0.038103 | |
0.037528 | |
0.037508 | |
0.036304 | |
0.036618 | |
0.036786 | |
0.036417 | |
0.036277 | |
0.036341 | |
0.036029 | |
0.036313 | |
0.036699 | |
0.037180 | |
0.036561 | |
0.037048 | |
0.037387 | |
0.036899 | |
0.037784 | |
0.038341 | |
0.039054 | |
0.039969 | |
0.038805 | |
0.038928 | |
0.039378 | |
0.039440 | |
0.038765 | |
0.038209 | |
0.038048 | |
0.037852 | |
0.037468 | |
0.038135 | |
0.038281 | |
0.037624 | |
0.038243 | |
0.038233 | |
0.038723 | |
0.038991 | |
0.040077 | |
0.039762 | |
0.040522 | |
0.040703 | |
0.041095 | |
0.040602 | |
0.040787 | |
0.041664 | |
0.042577 | |
0.042593 | |
0.042769 | |
0.041834 | |
0.041327 | |
0.041090 | |
0.041420 | |
0.041329 | |
0.041522 | |
0.041163 | |
0.042836 | |
0.042852 | |
0.042414 | |
0.041658 | |
0.042560 | |
0.041873 | |
0.041104 | |
0.041301 | |
0.040975 | |
0.040377 | |
0.040161 | |
0.039265 | |
0.039317 | |
0.038968 | |
0.038872 | |
0.038328 | |
0.038295 | |
0.038061 | |
0.037685 | |
0.038043 | |
0.038812 | |
0.038744 | |
0.037793 | |
0.038049 | |
0.038809 | |
0.038419 | |
0.038185 | |
0.037515 | |
0.037155 | |
0.036930 | |
0.038098 | |
0.037882 | |
0.036979 | |
0.036812 | |
0.036170 | |
0.037017 | |
0.036909 | |
0.037350 | |
0.038052 | |
0.037934 | |
0.037647 | |
0.037866 |