ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /BYR ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 80.0756 รูเบิลเบลารุส
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 5.6775 รูเบิลเบลารุส
Date | HUF/BYR |
---|---|
7.0647 | |
7.0115 | |
6.9521 | |
6.8602 | |
6.8697 | |
7.0040 | |
6.9215 | |
6.8845 | |
6.9268 | |
6.9321 | |
6.8981 | |
7.0164 | |
6.9911 | |
7.0275 | |
7.0149 | |
7.0140 | |
7.1294 | |
7.2274 | |
7.2565 | |
7.1837 | |
7.1826 | |
7.1034 | |
7.0723 | |
7.1774 | |
7.2342 | |
7.2245 | |
7.1873 | |
7.1701 | |
7.0648 | |
7.0723 | |
6.9603 | |
6.9256 | |
6.9084 | |
6.9212 | |
7.0471 | |
7.0660 | |
7.1321 | |
7.1061 | |
7.1581 | |
7.1313 | |
7.0695 | |
7.0872 | |
7.3006 | |
7.4151 | |
7.2044 | |
7.2929 | |
7.4125 | |
7.3215 | |
7.3177 | |
7.4404 | |
7.4152 | |
7.3878 | |
7.4873 | |
7.4851 | |
7.4399 | |
7.3712 | |
7.4339 | |
6.8674 | |
7.1243 | |
7.0429 | |
6.9983 | |
7.0288 | |
6.8753 | |
7.0327 | |
6.9249 | |
6.8400 | |
6.7991 | |
6.6911 | |
6.6924 | |
6.6073 | |
6.4147 | |
6.4633 | |
6.4881 | |
6.3175 | |
6.3570 | |
6.2870 | |
6.1073 | |
6.0245 | |
5.9763 | |
5.8162 | |
5.8943 | |
5.9566 | |
6.3078 | |
6.4339 | |
6.2387 | |
6.1664 | |
6.1548 | |
6.4247 | |
6.5112 | |
6.4264 | |
6.4537 | |
6.3570 | |
6.2225 | |
8.5782 | |
8.6853 | |
8.7492 | |
8.6498 | |
9.1593 | |
9.0064 | |
9.2252 | |
8.8307 | |
9.1899 | |
8.9298 | |
9.6925 | |
9.6368 | |
9.5795 | |
8.5338 | |
8.3055 | |
8.1534 | |
8.1730 | |
8.2845 | |
8.0569 | |
8.0913 | |
8.2739 | |
8.1361 | |
7.8833 | |
7.6961 | |
7.7536 | |
7.7517 | |
7.8292 | |
7.8100 | |
7.5178 | |
7.7028 | |
7.8137 | |
7.8473 | |
7.6564 | |
7.8375 | |
7.9225 | |
8.1818 | |
8.1446 | |
8.2097 | |
8.4483 | |
8.5288 | |
8.5108 | |
8.4299 | |
8.3449 | |
8.3665 | |
8.3307 | |
8.1918 | |
8.2763 | |
8.5752 | |
8.5929 | |
8.5563 | |
8.5116 | |
8.5809 | |
8.8434 | |
8.8427 | |
8.6998 | |
8.3208 | |
8.5745 | |
8.5283 | |
8.5033 | |
8.6382 | |
8.7549 | |
8.6486 | |
8.5370 | |
8.4406 | |
8.3840 | |
8.5683 | |
8.6756 | |
8.7310 | |
8.7484 | |
8.8973 | |
8.6632 | |
8.6071 | |
8.6542 | |
8.7180 | |
8.6290 | |
8.4847 | |
8.6471 | |
8.6217 | |
8.6418 | |
8.4051 | |
8.3921 | |
8.5067 | |
8.4447 | |
8.2172 | |
8.2712 | |
8.4792 | |
8.5512 | |
8.3634 | |
8.4041 | |
8.6080 | |
8.6343 | |
8.9023 | |
8.6024 | |
8.3509 | |
8.3347 | |
8.2909 | |
8.0859 | |
7.7414 | |
7.6944 | |
7.7830 | |
7.6487 | |
7.6121 | |
7.7268 | |
7.7481 | |
7.8348 | |
7.3563 | |
7.4320 | |
7.5198 | |
7.5431 | |
7.4919 | |
75.1832 | |
7.5158 | |
7.6351 | |
7.9586 | |
8.0296 | |
7.6567 | |
7.9825 | |
7.3135 | |
7.1097 | |
7.0725 | |
7.0509 | |
7.0251 | |
6.9252 | |
7.0084 | |
7.0438 | |
7.2100 | |
7.1890 | |
6.9741 | |
7.0886 | |
7.0441 | |
6.9048 | |
6.7408 | |
6.7302 | |
6.7383 | |
6.9167 | |
6.8974 | |
6.8779 | |
6.8243 | |
6.8534 | |
6.7370 | |
6.6949 | |
6.7677 | |
6.9917 | |
6.9548 | |
6.9499 | |
7.0792 | |
7.0480 | |
7.0063 | |
6.8863 | |
6.9689 | |
7.0258 | |
7.0830 | |
7.1621 | |
7.1484 | |
7.2109 | |
7.3674 | |
7.1642 | |
7.1092 | |
7.1101 | |
7.2433 | |
7.3420 | |
7.3398 | |
7.3340 | |
7.4506 | |
7.4654 | |
7.4471 | |
7.5676 | |
7.6278 | |
7.6201 | |
7.6768 | |
7.6047 | |
7.6262 | |
7.5991 | |
7.7581 | |
7.7388 | |
7.6928 | |
7.6603 | |
7.7299 | |
7.6640 | |
7.5717 | |
7.4334 | |
7.4964 | |
7.4503 | |
7.4331 | |
7.5449 | |
7.4503 | |
7.4944 | |
7.4381 | |
7.5931 | |
7.6401 | |
7.6126 | |
7.5687 | |
7.6208 | |
7.7232 | |
7.4999 | |
7.4200 | |
7.3585 | |
7.1906 | |
7.2693 | |
7.2426 | |
7.2288 | |
7.1323 | |
7.1390 | |
7.3553 | |
6.9693 | |
7.2724 | |
7.2598 | |
7.3871 | |
7.4143 | |
7.3827 | |
7.4521 | |
7.5589 | |
7.6102 | |
7.6543 | |
7.7400 | |
7.8225 | |
7.7288 | |
7.7245 | |
7.7387 | |
7.7610 | |
7.6859 | |
7.9775 | |
7.8207 | |
7.8127 | |
7.8947 | |
8.0615 | |
7.9913 | |
78.6923 | |
77.5790 | |
76.6959 | |
76.2047 | |
75.3685 | |
75.0798 | |
75.7112 | |
76.9633 | |
73.1915 | |
72.9679 | |
72.1690 | |
72.2293 | |
71.3177 | |
71.2720 | |
71.6161 | |
71.8709 | |
72.5583 | |
72.6669 | |
73.0364 | |
73.3179 | |
73.0969 | |
73.0880 | |
73.1063 | |
72.8569 | |
72.4902 | |
72.1618 | |
71.9628 | |
71.8928 | |
72.1669 | |
72.3291 | |
72.3098 | |
72.2047 | |
72.0741 | |
72.0381 | |
71.4961 | |
71.2921 | |
71.4226 | |
70.9147 | |
71.5651 | |
72.0895 | |
72.0591 | |
72.1316 | |
71.2624 | |
71.7614 | |
72.3522 | |
72.2887 | |
72.1643 | |
71.7869 | |
71.6412 | |
71.6828 | |
72.2558 | |
72.1831 | |
71.9379 | |
71.9658 | |
71.4272 | |
70.7702 | |
70.8740 | |
71.5191 | |
72.0101 | |
71.5882 | |
72.8094 | |
72.0544 | |
72.0988 | |
72.5292 | |
73.1544 | |
72.3451 | |
72.4654 | |
72.0194 | |
71.8867 | |
71.7638 | |
72.1058 | |
71.6759 | |
71.9146 | |
71.4685 | |
71.6020 | |
71.2395 | |
70.3430 | |
70.8703 | |
70.3787 | |
69.4854 | |
71.8323 | |
71.6553 | |
72.1312 | |
69.8866 | |
69.3144 | |
69.4706 | |
70.8308 | |
70.4981 | |
71.3255 | |
72.3729 | |
72.9960 | |
73.0849 | |
71.9855 | |
73.6817 | |
73.8756 | |
75.2676 | |
76.0390 | |
77.9103 | |
80.0050 | |
76.8629 | |
74.0090 | |
72.9377 | |
67.9835 | |
64.4813 | |
64.5548 | |
63.6058 | |
63.1415 | |
63.1033 | |
62.8336 | |
61.6534 | |
61.5593 | |
61.5053 | |
60.0883 | |
61.5755 | |
61.2742 | |
62.8992 | |
62.8445 | |
63.6147 | |
63.2196 | |
63.2274 | |
64.3218 | |
62.9616 | |
62.3920 | |
61.8067 | |
57.4759 | |
55.7070 | |
54.5238 | |
53.9104 | |
53.0844 | |
54.2465 | |
53.7259 | |
54.5067 | |
55.8722 | |
55.2053 | |
55.6129 | |
52.6758 | |
51.2948 | |
51.8994 | |
52.5245 | |
52.4609 | |
51.7585 | |
51.3146 | |
51.2361 | |
53.3136 | |
52.9998 | |
53.1770 | |
52.4427 | |
52.7949 | |
54.8702 | |
55.1844 | |
56.1512 | |
56.7353 | |
56.8908 | |
54.4687 | |
54.6215 | |
52.5944 | |
41.2975 | |
42.4091 | |
43.3362 | |
44.7509 | |
43.6018 | |
44.2236 | |
44.1598 | |
43.9755 | |
43.4737 | |
43.4176 | |
43.9660 | |
44.5630 | |
44.3595 | |
43.7331 | |
43.2231 | |
43.4221 | |
43.1842 | |
43.0419 | |
43.6124 | |
43.7991 | |
44.2313 | |
44.1811 | |
44.2545 | |
44.7267 | |
44.9177 | |
45.1605 | |
44.7987 | |
45.1739 | |
45.3677 | |
44.9266 | |
45.5127 | |
45.3045 | |
45.3666 | |
45.2033 | |
45.3942 | |
45.0237 | |
44.6716 | |
44.7788 | |
44.7858 | |
44.4126 | |
44.2290 | |
43.5218 | |
43.8631 | |
43.5286 | |
42.9834 | |
43.2891 | |
43.1605 | |
42.5042 | |
41.6759 | |
43.0115 | |
43.0919 | |
43.7010 | |
43.5983 | |
44.4203 | |
43.6975 | |
43.3169 | |
42.7301 | |
41.7985 | |
42.2796 | |
42.1802 | |
41.7460 | |
42.0909 | |
43.3847 | |
42.8052 | |
42.0260 | |
41.9309 | |
41.2474 | |
40.8737 | |
40.2373 | |
39.8086 | |
39.6400 | |
40.0150 | |
39.6187 | |
39.8252 | |
39.4112 | |
39.5187 | |
39.6391 | |
39.5670 | |
38.5831 | |
38.9326 | |
38.3691 | |
39.8962 | |
38.6358 | |
38.5344 | |
38.9201 | |
38.4357 | |
38.2946 | |
38.2487 | |
37.6481 | |
37.8073 | |
38.1846 | |
38.0087 | |
36.6257 | |
36.2801 | |
36.5615 | |
37.3532 | |
37.8611 | |
38.2761 | |
39.5108 | |
39.9375 | |
40.0708 | |
39.1022 | |
39.3838 | |
39.2525 | |
38.9013 | |
38.7144 | |
39.0171 | |
39.2874 | |
39.3191 | |
39.6188 | |
39.3538 | |
38.5570 | |
38.4619 | |
38.8447 | |
38.6830 | |
39.9433 | |
39.7368 | |
39.2213 | |
38.5149 | |
38.7778 | |
38.9610 | |
37.7563 | |
37.1969 | |
37.6505 | |
37.0463 | |
36.8065 | |
37.3830 | |
36.4443 | |
35.1275 | |
35.7559 | |
35.7343 | |
36.7390 | |
36.1454 | |
35.6585 | |
34.9565 | |
34.5803 | |
34.6518 | |
35.2523 | |
35.7639 | |
36.9063 | |
37.1150 | |
35.2696 | |
35.1469 | |
35.8834 | |
36.5335 | |
36.5253 | |
36.5347 | |
36.5966 | |
37.0995 | |
37.0113 | |
38.1647 | |
37.7402 | |
37.3071 | |
37.0868 | |
36.2674 | |
34.3984 | |
34.0504 | |
34.4441 | |
35.9286 | |
36.4443 | |
36.9909 | |
38.4256 | |
37.5105 | |
38.4563 | |
25.5320 | |
26.4396 | |
26.3981 | |
20.5405 | |
20.5219 | |
20.3780 | |
19.7380 | |
19.9946 | |
19.8636 | |
20.1050 | |
20.9332 | |
21.5658 | |
21.3303 | |
21.3461 | |
20.8593 | |
21.4641 | |
21.3857 | |
20.7342 | |
21.1915 | |
21.9116 | |
21.2531 | |
21.2676 | |
21.7508 | |
22.0194 | |
21.3604 | |
16.0768 | |
16.1871 | |
16.5334 | |
17.0051 | |
16.7916 | |
16.3206 | |
16.5904 | |
16.3386 | |
15.9641 | |
15.7558 | |
15.4815 | |
15.5595 | |
15.4426 | |
15.2582 | |
14.9055 | |
15.1788 | |
15.0819 | |
14.9346 | |
14.6115 | |
13.9060 | |
14.3865 | |
14.1555 | |
14.3326 | |
14.4129 | |
14.3167 | |
14.1392 | |
15.0769 | |
14.9355 | |
15.3083 | |
15.4715 | |
15.3766 | |
15.2353 | |
15.2125 | |
15.1631 | |
14.6996 | |
14.0903 | |
13.6670 | |
13.6298 | |
13.5069 | |
13.6046 | |
13.7165 | |
14.1154 | |
13.7848 | |
13.4111 | |
13.3851 | |
13.5930 | |
13.1619 | |
13.0491 | |
13.4112 | |
13.2568 | |
12.5807 | |
13.3504 | |
13.3312 | |
13.3052 | |
14.2727 | |
14.6354 | |
15.1125 | |
15.1132 | |
15.2076 | |
15.1930 | |
15.0489 | |
15.1594 | |
15.3370 | |
15.0587 | |
14.7404 | |
14.7462 | |
14.5400 | |
14.4926 | |
14.8567 | |
14.9784 | |
15.2468 | |
15.5062 | |
15.2748 | |
14.9746 | |
15.0448 | |
15.2293 | |
15.4286 | |
15.2423 | |
15.2826 | |
15.2751 | |
14.9526 | |
14.6277 | |
15.1801 | |
15.3045 | |
15.0568 | |
15.1288 | |
15.0050 | |
14.9302 | |
14.8262 | |
14.8845 | |
14.9070 | |
15.1307 | |
14.6293 | |
14.8882 | |
15.2538 | |
14.9923 | |
14.7521 | |
14.5245 | |
14.4872 | |
14.4477 | |
14.1154 | |
13.9492 | |
13.5542 | |
14.0967 | |
13.7451 | |
13.2231 | |
13.5991 | |
12.9585 | |
12.5523 | |
12.2679 | |
12.9520 | |
12.8426 | |
12.0424 | |
12.4785 | |
12.6088 | |
11.6702 | |
11.7212 | |
12.1975 | |
11.8695 | |
12.6138 | |
11.9692 | |
12.2807 | |
12.5049 | |
12.6471 | |
11.0576 | |
11.7725 | |
11.5845 | |
11.1322 | |
10.6380 | |
10.3409 | |
10.4087 | |
9.9716 | |
10.2213 | |
10.4695 | |
9.7337 | |
10.5141 | |
11.3616 | |
11.5207 | |
12.4814 | |
12.6805 | |
12.3827 | |
12.4512 | |
12.9623 | |
13.3143 | |
13.1286 | |
13.3240 | |
14.0535 | |
14.4249 | |
14.6499 | |
14.6165 | |
14.2845 | |
14.2015 | |
13.8028 | |
13.2708 | |
13.5692 | |
13.7756 | |
13.7699 | |
13.5112 | |
13.2103 | |
13.1318 | |
13.3008 | |
13.4880 | |
13.4349 | |
13.2820 | |
13.0423 | |
12.8840 | |
12.9881 | |
12.4506 | |
12.3436 | |
12.1072 | |
11.9507 | |
11.8208 | |
12.4053 | |
12.2829 | |
12.0922 | |
12.6535 | |
12.3897 | |
12.4590 | |
12.2006 | |
12.1869 | |
12.5920 | |
12.4560 | |
12.4339 | |
12.3625 | |
12.3112 | |
12.3029 | |
12.3463 | |
12.0316 | |
12.2158 | |
12.1374 | |
12.1696 | |
12.1246 | |
11.6738 | |
11.4583 | |
11.4796 | |
11.4590 | |
11.1506 | |
11.6031 | |
11.7795 | |
11.6162 | |
12.0606 | |
12.0478 | |
11.9018 | |
11.8641 | |
11.6754 | |
11.4936 | |
11.2954 | |
11.5640 | |
11.5364 | |
11.5944 | |
11.7576 | |
11.8600 | |
11.8096 | |
11.8655 | |
11.8577 | |
11.6615 | |
11.5971 | |
11.5317 | |
11.5920 | |
11.3156 | |
11.0426 | |
11.1540 | |
11.1942 | |
10.9064 | |
10.8983 | |
10.7937 | |
11.0222 | |
10.9833 | |
11.0185 | |
11.1258 | |
11.1248 | |
11.0889 | |
11.0493 | |
11.1291 | |
10.8770 | |
10.6361 | |
10.5608 | |
10.4951 | |
10.3781 | |
10.2066 | |
10.1038 | |
9.9313 | |
9.9078 | |
9.9807 | |
10.0419 | |
9.9462 | |
9.9316 | |
9.9439 | |
9.9543 | |
9.9765 | |
10.2169 | |
10.0666 | |
9.8437 | |
9.6039 | |
9.7731 | |
9.7432 | |
9.6388 | |
9.8076 | |
10.0949 | |
10.4932 | |
10.5023 | |
10.3884 | |
10.2842 | |
10.5765 | |
10.2592 | |
10.1489 | |
9.8054 | |
9.7566 | |
9.8843 | |
9.7774 | |
10.0070 | |
9.8034 | |
10.1645 | |
10.1098 | |
10.2026 | |
10.1766 | |
10.3011 | |
10.3362 | |
10.5783 | |
10.4310 | |
10.4173 | |
10.0873 | |
10.1697 | |
10.2267 | |
10.0806 | |
10.0607 | |
10.0805 | |
9.9913 | |
10.0778 | |
10.1988 | |
10.3344 | |
10.1409 | |
10.2840 | |
10.3934 | |
10.2917 | |
10.4843 | |
10.6325 | |
10.8406 | |
11.0857 | |
10.7571 | |
10.7573 | |
10.9176 | |
10.9086 | |
10.7236 | |
10.5659 | |
10.5458 | |
10.4760 | |
10.3727 | |
10.5212 | |
10.6065 | |
10.4086 | |
10.5706 | |
10.5840 | |
10.6800 | |
10.7711 | |
11.0772 | |
10.9858 | |
11.1791 | |
11.2525 | |
11.3652 | |
11.2376 | |
11.2773 | |
11.5169 | |
11.7666 | |
11.8110 | |
11.8457 | |
11.6273 | |
11.4957 | |
11.4470 | |
11.5661 | |
11.5344 | |
11.5848 | |
11.4837 | |
12.0013 | |
11.9830 | |
11.8735 | |
11.6721 | |
11.9533 | |
11.7605 | |
11.5258 | |
11.5701 | |
11.4975 | |
11.2875 | |
11.2400 | |
10.9410 | |
10.9818 | |
10.8717 | |
10.8066 | |
10.6426 | |
10.6618 | |
10.5838 | |
10.4637 | |
10.5492 | |
10.7551 | |
10.7504 | |
10.4945 | |
10.5401 | |
10.7502 | |
10.4670 | |
10.5905 | |
10.3881 | |
10.2805 | |
10.2213 | |
10.5514 | |
10.4768 | |
10.2366 | |
10.1729 | |
10.0203 | |
10.2430 | |
10.1983 | |
10.3186 | |
10.5240 | |
10.4950 | |
10.4410 |