ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /OMR ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 0.0121086 เรียลโอมาน
ขั้นต่ำใน
1 กูร์ดเฮติ = 0.0024670 เรียลโอมาน
Date | HTG/OMR |
---|---|
0.0028993 | |
0.0029040 | |
0.0029006 | |
0.0029046 | |
0.0029067 | |
0.0029136 | |
0.0029039 | |
0.0028957 | |
0.0029025 | |
0.0029026 | |
0.0028999 | |
0.0029115 | |
0.0029242 | |
0.0029216 | |
0.0029291 | |
0.0029222 | |
0.0029273 | |
0.0029228 | |
0.0029162 | |
0.0029060 | |
0.0029154 | |
0.0029113 | |
0.0029092 | |
0.0029076 | |
0.0029050 | |
0.0028983 | |
0.0028983 | |
0.0029012 | |
0.0028845 | |
0.0028644 | |
0.0028632 | |
0.0028395 | |
0.0028568 | |
0.0028417 | |
0.0028559 | |
0.0028401 | |
0.0028410 | |
0.0028326 | |
0.0028187 | |
0.0028222 | |
0.0027981 | |
0.0028016 | |
0.0027707 | |
0.0027792 | |
0.0027825 | |
0.0027802 | |
0.0027600 | |
0.0027592 | |
0.0027451 | |
0.0027410 | |
0.0027006 | |
0.0026455 | |
0.0026103 | |
0.0025080 | |
0.0024834 | |
0.0024749 | |
0.0025015 | |
0.0025255 | |
0.0025620 | |
0.0025786 | |
0.0025699 | |
0.0025632 | |
0.0025861 | |
0.0025952 | |
0.0026011 | |
0.0025845 | |
0.0026012 | |
0.0026190 | |
0.0026279 | |
0.0026661 | |
0.0027121 | |
0.0027983 | |
0.0027991 | |
0.0028438 | |
0.0029456 | |
0.0029767 | |
0.0030111 | |
0.0030554 | |
0.0031694 | |
0.0031964 | |
0.0032370 | |
0.0032510 | |
0.0032211 | |
0.0031816 | |
0.0031804 | |
0.0029178 | |
0.0030554 | |
0.0031844 | |
0.0032340 | |
0.0032842 | |
0.0033227 | |
0.0033166 | |
0.0033498 | |
0.0033470 | |
0.0033320 | |
0.0033608 | |
0.0033476 | |
0.0034086 | |
0.0034372 | |
0.0034675 | |
0.0034652 | |
0.0033770 | |
0.0035321 | |
0.0036678 | |
0.0037031 | |
0.0036864 | |
0.0036776 | |
0.0037061 | |
0.0037873 | |
0.0037307 | |
0.0037742 | |
0.0037402 | |
0.0037529 | |
0.0037871 | |
0.0038503 | |
0.0037953 | |
0.0037788 | |
0.0038285 | |
0.0038284 | |
0.0039031 | |
0.0038785 | |
0.0038641 | |
0.0038953 | |
0.0039228 | |
0.0038691 | |
0.0038306 | |
0.0038885 | |
0.0039414 | |
0.0038493 | |
0.0040091 | |
0.0039257 | |
0.0039879 | |
0.0039293 | |
0.0039083 | |
0.0040305 | |
0.0039093 | |
0.0041201 | |
0.0040104 | |
0.0041081 | |
0.0040650 | |
0.0041181 | |
0.0041469 | |
0.0041966 | |
0.0042298 | |
0.0041567 | |
0.0042500 | |
0.0042535 | |
0.0043204 | |
0.0044049 | |
0.0044636 | |
0.0045613 | |
0.0046353 | |
0.0047218 | |
0.0048178 | |
0.0048009 | |
0.0048475 | |
0.0049330 | |
0.0051071 | |
0.0050512 | |
0.0051146 | |
0.0052957 | |
0.0051624 | |
0.0053508 | |
0.0053612 | |
0.0052146 | |
0.0053207 | |
0.0052933 | |
0.0053305 | |
0.0055141 | |
0.0054173 | |
0.0057233 | |
0.0058176 | |
0.0060018 | |
0.0060473 | |
0.0061076 | |
0.0060871 | |
0.0061405 | |
0.0061115 | |
0.0061092 | |
0.0058420 | |
0.0036470 | |
0.0036346 | |
0.0035684 | |
0.0034643 | |
0.0034346 | |
0.0034431 | |
0.0034278 | |
0.0034311 | |
0.0034762 | |
0.0034650 | |
0.0034811 | |
0.0034992 | |
0.0035187 | |
0.0035013 | |
0.0035453 | |
0.0035637 | |
0.0035538 | |
0.0035898 | |
0.0036226 | |
0.0036224 | |
0.0036209 | |
0.0036458 | |
0.0039361 | |
0.0039766 | |
0.0040890 | |
0.0040310 | |
0.0040378 | |
0.0040744 | |
0.0040582 | |
0.0040884 | |
0.0042544 | |
0.0040858 | |
0.0038578 | |
0.0038355 | |
0.0038645 | |
0.0038946 | |
0.0038844 | |
0.0038990 | |
0.0039431 | |
0.0040516 | |
0.0040355 | |
0.0040001 | |
0.0039627 | |
0.0039627 | |
0.0039591 | |
0.0039534 | |
0.0039519 | |
0.0039538 | |
0.0039845 | |
0.0040150 | |
0.0040280 | |
0.0040130 | |
0.0039951 | |
0.0040238 | |
0.0040326 | |
0.0040472 | |
0.0040395 | |
0.0040374 | |
0.0040404 | |
0.0040580 | |
0.0040549 | |
0.0040733 | |
0.0040933 | |
0.0040982 | |
0.0040999 | |
0.0040897 | |
0.0041260 | |
0.0041293 | |
0.0041585 | |
0.0041517 | |
0.0042618 | |
0.0043913 | |
0.0044046 | |
0.0044250 | |
0.0045311 | |
0.0045052 | |
0.0045629 | |
0.0045666 | |
0.0045892 | |
0.0046086 | |
0.0046341 | |
0.0046203 | |
0.0046364 | |
0.0047013 | |
0.0046546 | |
0.0046637 | |
0.0049378 | |
0.0048996 | |
0.0049025 | |
0.0049559 | |
0.0049592 | |
0.0049778 | |
0.0049754 | |
0.0051613 | |
0.0051091 | |
0.0052201 | |
0.0052553 | |
0.0053077 | |
0.0053075 | |
0.0053823 | |
0.0053631 | |
0.0053998 | |
0.0055124 | |
0.0054847 | |
0.0055148 | |
0.0055261 | |
0.0055484 | |
0.0055585 | |
0.0055736 | |
0.0057083 | |
0.0057086 | |
0.0057764 | |
0.0057190 | |
0.0057474 | |
0.0057051 | |
0.0057072 | |
0.0059097 | |
0.0058397 | |
0.0057906 | |
0.0058335 | |
0.0058268 | |
0.0059296 | |
0.0059055 | |
0.0059856 | |
0.0059339 | |
0.0060131 | |
0.0059630 | |
0.0059416 | |
0.0059344 | |
0.0059718 | |
0.0059533 | |
0.0059567 | |
0.0059690 | |
0.0059899 | |
0.0059883 | |
0.0059836 | |
0.0060074 | |
0.0060107 | |
0.0060156 | |
0.0060153 | |
0.0060043 | |
0.0060072 | |
0.0058712 | |
0.0060377 | |
0.0060067 | |
0.0060176 | |
0.0060286 | |
0.0060282 | |
0.0060322 | |
0.0060655 | |
0.0060475 | |
0.0061114 | |
0.0060879 | |
0.0060514 | |
0.0061179 | |
0.0061110 | |
0.0060683 | |
0.0060692 | |
0.0061093 | |
0.0060734 | |
0.0061010 | |
0.0058257 | |
0.0059744 | |
0.0060248 | |
0.0063771 | |
0.0062050 | |
0.0061646 | |
0.0061648 | |
0.0061682 | |
0.0062060 | |
0.0061883 | |
0.0061779 | |
0.0061438 | |
0.0061429 | |
0.0056037 | |
0.0056210 | |
0.0056738 | |
0.0056549 | |
0.0056384 | |
0.0057562 | |
0.0057613 | |
0.0057646 | |
0.0057115 | |
0.0056433 | |
0.0055933 | |
0.0055640 | |
0.0058761 | |
0.0058702 | |
0.0059000 | |
0.0057229 | |
0.0057758 | |
0.0056860 | |
0.0057859 | |
0.0059547 | |
0.0058915 | |
0.0057424 | |
0.0057486 | |
0.0057475 | |
0.0057442 | |
0.0057446 | |
0.0057576 | |
0.0061154 | |
0.0060985 | |
0.0060969 | |
0.0060446 | |
0.0060017 | |
0.0059850 | |
0.0059622 | |
0.0059153 | |
0.0058795 | |
0.0058592 | |
0.0059428 | |
0.0060625 | |
0.0059728 | |
0.0060196 | |
0.0060215 | |
0.0060096 | |
0.0060658 | |
0.0060466 | |
0.0060583 | |
0.0061124 | |
0.0060880 | |
0.0061303 | |
0.0061613 | |
0.0061427 | |
0.0061436 | |
0.0061743 | |
0.0061794 | |
0.0061856 | |
0.0061715 | |
0.0062037 | |
0.0062144 | |
0.0061855 | |
0.0062148 | |
0.0062404 | |
0.0061939 | |
0.0062090 | |
0.0062229 | |
0.0062203 | |
0.0062890 | |
0.0063561 | |
0.0064576 | |
0.0064440 | |
0.0065154 | |
0.0065873 | |
0.0066215 | |
0.0067032 | |
0.0067812 | |
0.0068176 | |
0.0067879 | |
0.0068063 | |
0.0068831 | |
0.0069299 | |
0.0070419 | |
0.0071197 | |
0.0070728 | |
0.0071161 | |
0.0071694 | |
0.0072037 | |
0.0072511 | |
0.0072413 | |
0.0072979 | |
0.0073001 | |
0.0073240 | |
0.0072782 | |
0.0073213 | |
0.0073761 | |
0.0072222 | |
0.0073409 | |
0.0068610 | |
0.0068138 | |
0.0068252 | |
0.0071125 | |
0.0072793 | |
0.0079169 | |
0.0080231 | |
0.0080412 | |
0.0080197 | |
0.0080068 | |
0.0080728 | |
0.0080372 | |
0.0080555 | |
0.0080911 | |
0.0081085 | |
0.0081133 | |
0.0080975 | |
0.0081344 | |
0.0081196 | |
0.0081162 | |
0.0082470 | |
0.0082439 | |
0.0082436 | |
0.0082596 | |
0.0082546 | |
0.0082680 | |
0.0082607 | |
0.0082621 | |
0.0082784 | |
0.0082592 | |
0.0082673 | |
0.0082590 | |
0.0082885 | |
0.0082694 | |
0.0082795 | |
0.0082747 | |
0.0082893 | |
0.0083057 | |
0.0083218 | |
0.0085095 | |
0.0085414 | |
0.0085848 | |
0.0086338 | |
0.0086453 | |
0.0086109 | |
0.0086189 | |
0.0086281 | |
0.0086134 | |
0.0086154 | |
0.0086142 | |
0.0084849 | |
0.0085756 | |
0.0085207 | |
0.0085727 | |
0.0085828 | |
0.0085811 | |
0.0085820 | |
0.0085779 | |
0.0084863 | |
0.0085631 | |
0.0085238 | |
0.0085257 | |
0.0085685 | |
0.0085416 | |
0.0085477 | |
0.0085766 | |
0.0085798 | |
0.0086424 | |
0.0086453 | |
0.0086534 | |
0.0086805 | |
0.0088044 | |
0.0087104 | |
0.0085154 | |
0.0086809 | |
0.0099179 | |
0.0097521 | |
0.0095162 | |
0.0093407 | |
0.0091407 | |
0.0090237 | |
0.0088819 | |
0.0088097 | |
0.0088070 | |
0.0088483 | |
0.0099032 | |
0.0099016 | |
0.0095243 | |
0.0094580 | |
0.0091027 | |
0.0088653 | |
0.0088685 | |
0.0088607 | |
0.0090451 | |
0.0089139 | |
0.0088922 | |
0.0088960 | |
0.0088979 | |
0.0089272 | |
0.0089166 | |
0.0088901 | |
0.0088753 | |
0.0088299 | |
0.0088414 | |
0.0088657 | |
0.0088224 | |
0.0088322 | |
0.0088999 | |
0.0088776 | |
0.0090430 | |
0.0090608 | |
0.0089691 | |
0.0090247 | |
0.0090776 | |
0.0090535 | |
0.0090603 | |
0.0090260 | |
0.0090287 | |
0.0090661 | |
0.0090604 | |
0.0090620 | |
0.0090768 | |
0.0090581 | |
0.0089826 | |
0.0090635 | |
0.0090411 | |
0.0090619 | |
0.0089349 | |
0.0090330 | |
0.0090376 | |
0.0090518 | |
0.0091366 | |
0.0091324 | |
0.0091563 | |
0.0091759 | |
0.0091113 | |
0.0091192 | |
0.0091480 | |
0.0091448 | |
0.0091382 | |
0.0091598 | |
0.0091353 | |
0.0091334 | |
0.0091319 | |
0.0091453 | |
0.0091262 | |
0.0091261 | |
0.0091423 | |
0.0091272 | |
0.0091460 | |
0.0091444 | |
0.0091414 | |
0.0091610 | |
0.0091414 | |
0.0091680 | |
0.0091536 | |
0.0091668 | |
0.0091551 | |
0.0091474 | |
0.0091983 | |
0.0091450 | |
0.0090869 | |
0.0091141 | |
0.0091140 | |
0.0091125 | |
0.0091659 | |
0.0091666 | |
0.0091727 | |
0.0091389 | |
0.0091931 | |
0.0091612 | |
0.0092723 | |
0.0093847 | |
0.0093047 | |
0.0093328 | |
0.0093844 | |
0.0093287 | |
0.0093314 | |
0.0093842 | |
0.0094590 | |
0.0095354 | |
0.0095360 | |
0.0095356 | |
0.0094782 | |
0.0095338 | |
0.0095363 | |
0.0094892 | |
0.0095368 | |
0.0095367 | |
0.0095351 | |
0.0094755 | |
0.0095459 | |
0.0094749 | |
0.0095437 | |
0.0094735 | |
0.0094714 | |
0.0094164 | |
0.0094690 | |
0.0094141 | |
0.0094127 | |
0.0094138 | |
0.0094128 | |
0.0094127 | |
0.0094695 | |
0.0095285 | |
0.0094693 | |
0.0094686 | |
0.0095853 | |
0.0094623 | |
0.0094158 | |
0.0094695 | |
0.0094781 | |
0.0095247 | |
0.0095295 | |
0.0095317 | |
0.0094717 | |
0.0094102 | |
0.0094718 | |
0.0094703 | |
0.0095274 | |
0.0094706 | |
0.0095315 | |
0.0094713 | |
0.0094115 | |
0.0094698 | |
0.0095275 | |
0.0095317 | |
0.0094703 | |
0.0094942 | |
0.0094669 | |
0.0094711 | |
0.0094707 | |
0.0094133 | |
0.0094114 | |
0.0094119 | |
0.0094251 | |
0.0096121 | |
0.0096129 | |
0.0095527 | |
0.0095509 | |
0.0096101 | |
0.0096114 | |
0.0095521 | |
0.0095287 | |
0.0096108 | |
0.0095611 | |
0.0095561 | |
0.0096130 | |
0.0095501 | |
0.0095530 | |
0.0095446 | |
0.0095528 | |
0.0096102 | |
0.0095527 | |
0.0095525 | |
0.0095529 | |
0.0096124 | |
0.0095521 | |
0.0095496 | |
0.0096110 | |
0.0095553 | |
0.0095515 | |
0.0095518 | |
0.0095548 | |
0.0096024 | |
0.0095526 | |
0.0096128 | |
0.0095526 | |
0.0095517 | |
0.0095512 | |
0.0096123 | |
0.0095514 | |
0.0095534 | |
0.0094883 | |
0.0095850 | |
0.0095560 | |
0.0095951 | |
0.0096500 | |
0.0096089 | |
0.0095785 | |
0.0095539 | |
0.0095528 | |
0.0096464 | |
0.0095978 | |
0.0095530 | |
0.0095533 | |
0.0095514 | |
0.0095529 | |
0.0095527 | |
0.0096124 | |
0.0096118 | |
0.0095554 | |
0.0095524 | |
0.0095526 | |
0.0095518 | |
0.0095520 | |
0.0093205 | |
0.0093195 | |
0.0093206 | |
0.0093205 | |
0.0095523 | |
0.0095516 | |
0.0096121 | |
0.0096119 | |
0.0096126 | |
0.0096139 | |
0.0096158 | |
0.0096142 | |
0.0096122 | |
0.0095524 | |
0.0096126 | |
0.0095514 | |
0.0096134 | |
0.0096127 | |
0.0098417 | |
0.0099029 | |
0.0098395 | |
0.0099023 | |
0.0099019 | |
0.0099062 | |
0.0098441 | |
0.0098415 | |
0.0099143 | |
0.0099056 | |
0.0099052 | |
0.0099043 | |
0.0099029 | |
0.0099091 | |
0.0099113 | |
0.0098938 | |
0.0099018 | |
0.0098876 | |
0.0099101 | |
0.0099626 | |
0.0099074 | |
0.0098962 | |
0.0099071 | |
0.0099103 | |
0.0099050 | |
0.0099008 | |
0.0099040 | |
0.0098342 | |
0.0099390 | |
0.0099645 | |
0.0099639 | |
0.0099731 | |
0.0099048 | |
0.0099034 | |
0.0099194 | |
0.0099254 | |
0.0099204 | |
0.0099352 | |
0.0099345 | |
0.0099722 | |
0.0099841 | |
0.0099724 | |
0.0100010 | |
0.0099762 | |
0.0101073 | |
0.0099811 | |
0.0099785 | |
0.0099779 | |
0.0100057 | |
0.0100152 | |
0.0100079 | |
0.0100068 | |
0.0100178 | |
0.0100124 | |
0.0100337 | |
0.0100320 | |
0.0099917 | |
0.0100132 | |
0.0100323 | |
0.0100649 | |
0.0100831 | |
0.0100856 | |
0.0101114 | |
0.0101280 | |
0.0101298 | |
0.0101307 | |
0.0101178 | |
0.0101018 | |
0.0100793 | |
0.0101121 | |
0.0101098 | |
0.0101294 | |
0.0101921 | |
0.0102342 | |
0.0102428 | |
0.0102471 | |
0.0102664 | |
0.0102681 | |
0.0102468 | |
0.0102969 | |
0.0103005 | |
0.0103658 | |
0.0103383 | |
0.0103296 | |
0.0103020 | |
0.0103147 | |
0.0103150 | |
0.0103463 | |
0.0103981 | |
0.0103972 | |
0.0104198 | |
0.0104537 | |
0.0104577 | |
0.0104918 | |
0.0104407 | |
0.0104571 | |
0.0104546 | |
0.0104907 | |
0.0105671 | |
0.0105247 | |
0.0105627 | |
0.0105620 | |
0.0105996 | |
0.0106074 | |
0.0106015 | |
0.0106005 | |
0.0105962 | |
0.0106716 | |
0.0105603 | |
0.0104952 | |
0.0104907 | |
0.0104569 | |
0.0104189 | |
0.0104242 | |
0.0103856 | |
0.0103855 | |
0.0103845 | |
0.0103844 | |
0.0103849 | |
0.0103829 | |
0.0103184 | |
0.0103169 | |
0.0102819 | |
0.0102158 | |
0.0101804 | |
0.0101777 | |
0.0101875 | |
0.0101983 | |
0.0101907 | |
0.0101571 | |
0.0101243 | |
0.0101553 | |
0.0102346 | |
0.0102252 | |
0.0102629 | |
0.0102276 | |
0.0101599 | |
0.0101049 | |
0.0100165 | |
0.0100128 | |
0.0100141 | |
0.0100082 | |
0.0100121 | |
0.0100117 | |
0.0100140 | |
0.0100088 | |
0.0100898 | |
0.0100580 | |
0.0100521 | |
0.0100539 | |
0.0100045 | |
0.0100105 | |
0.0100111 | |
0.0100143 | |
0.0100113 | |
0.0099796 | |
0.0099309 | |
0.0099305 | |
0.0099292 | |
0.0099244 | |
0.0099276 | |
0.0099292 | |
0.0099798 | |
0.0100138 | |
0.0097334 | |
0.0096977 | |
0.0096964 | |
0.0096071 | |
0.0094579 | |
0.0093160 | |
0.0093157 | |
0.0092308 | |
0.0091485 | |
0.0091481 | |
0.0091500 | |
0.0091484 | |
0.0091232 | |
0.0091212 | |
0.0091242 | |
0.0091222 | |
0.0091229 | |
0.0091219 | |
0.0089331 | |
0.0089873 | |
0.0090674 | |
0.0090672 | |
0.0091096 | |
0.0091246 | |
0.0091204 | |
0.0091234 | |
0.0091206 | |
0.0091249 | |
0.0091241 | |
0.0091367 | |
0.0091222 | |
0.0091223 | |
0.0091249 | |
0.0091219 | |
0.0091217 | |
0.0091051 | |
0.0091832 | |
0.0092912 | |
0.0092924 | |
0.0092875 | |
0.0091749 | |
0.0091774 | |
0.0091782 | |
0.0092719 | |
0.0092887 | |
0.0092888 | |
0.0093722 | |
0.0094840 | |
0.0097555 | |
0.0099189 | |
0.0099405 | |
0.0099491 | |
0.0100117 | |
0.0100720 | |
0.0101189 | |
0.0101183 | |
0.0101033 | |
0.0100095 | |
0.0100137 | |
0.0100877 | |
0.0103041 | |
0.0104586 | |
0.0105359 | |
0.0105347 | |
0.0106096 | |
0.0106078 | |
0.0106107 | |
0.0106076 | |
0.0105691 | |
0.0106082 | |
0.0106029 | |
0.0106036 | |
0.0106052 | |
0.0106047 | |
0.0106844 | |
0.0107187 | |
0.0107576 | |
0.0107538 | |
0.0107196 | |
0.0106803 | |
0.0109896 | |
0.0109838 | |
0.0109812 | |
0.0109859 | |
0.0109829 | |
0.0109841 | |
0.0109876 | |
0.0108983 | |
0.0109071 | |
0.0109892 | |
0.0109416 | |
0.0112248 | |
0.0113109 | |
0.0113123 | |
0.0109126 | |
0.0114120 | |
0.0112502 | |
0.0118752 | |
0.0121086 | |
0.0120814 | |
0.0113216 | |
0.0113409 | |
0.0112752 | |
0.0112085 | |
0.0115001 | |
0.0113955 | |
0.0111253 | |
0.0112785 | |
0.0110083 | |
0.0111403 | |
0.0094486 | |
0.0096025 | |
0.0094906 | |
0.0094908 | |
0.0094496 |