ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /FKP ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 0.018810 ปอนด์หมู่เกาะฟอล์กแลนด์
ขั้นต่ำใน
1 กูร์ดเฮติ = 0.005135 ปอนด์หมู่เกาะฟอล์กแลนด์
Date | HTG/FKP |
---|---|
0.006008 | |
0.005996 | |
0.006007 | |
0.006101 | |
0.006062 | |
0.005966 | |
0.006014 | |
0.005970 | |
0.005911 | |
0.005883 | |
0.005942 | |
0.005940 | |
0.006009 | |
0.006016 | |
0.006056 | |
0.005985 | |
0.005974 | |
0.005980 | |
0.005959 | |
0.005941 | |
0.005952 | |
0.005986 | |
0.006024 | |
0.005981 | |
0.005978 | |
0.006033 | |
0.006132 | |
0.006099 | |
0.006196 | |
0.006118 | |
0.006093 | |
0.006071 | |
0.006101 | |
0.006075 | |
0.005961 | |
0.005931 | |
0.005844 | |
0.005852 | |
0.005766 | |
0.005772 | |
0.005735 | |
0.005664 | |
0.005680 | |
0.005505 | |
0.005612 | |
0.005694 | |
0.005682 | |
0.005604 | |
0.005727 | |
0.005735 | |
0.005765 | |
0.005642 | |
0.005486 | |
0.005375 | |
0.005212 | |
0.005160 | |
0.005196 | |
0.005340 | |
0.005455 | |
0.005516 | |
0.005563 | |
0.005493 | |
0.005537 | |
0.005439 | |
0.005445 | |
0.005534 | |
0.005510 | |
0.005601 | |
0.005632 | |
0.005615 | |
0.005644 | |
0.005777 | |
0.006077 | |
0.006147 | |
0.006284 | |
0.006645 | |
0.006742 | |
0.006918 | |
0.006990 | |
0.007430 | |
0.007321 | |
0.007809 | |
0.007379 | |
0.007157 | |
0.007146 | |
0.007047 | |
0.006441 | |
0.006582 | |
0.006843 | |
0.006853 | |
0.007076 | |
0.007222 | |
0.007239 | |
0.007183 | |
0.007087 | |
0.007066 | |
0.007189 | |
0.006943 | |
0.007001 | |
0.007104 | |
0.007307 | |
0.007297 | |
0.007018 | |
0.007203 | |
0.007234 | |
0.007393 | |
0.007301 | |
0.007117 | |
0.007079 | |
0.007270 | |
0.007158 | |
0.007291 | |
0.007203 | |
0.007142 | |
0.007244 | |
0.007418 | |
0.007334 | |
0.007432 | |
0.007526 | |
0.007498 | |
0.007615 | |
0.007519 | |
0.007485 | |
0.007459 | |
0.007462 | |
0.007302 | |
0.007244 | |
0.007432 | |
0.007525 | |
0.007298 | |
0.007624 | |
0.007369 | |
0.007486 | |
0.007420 | |
0.007397 | |
0.007564 | |
0.007334 | |
0.007704 | |
0.007533 | |
0.007808 | |
0.007605 | |
0.007720 | |
0.007761 | |
0.007828 | |
0.007786 | |
0.007617 | |
0.007760 | |
0.007805 | |
0.007933 | |
0.008097 | |
0.008339 | |
0.008526 | |
0.008605 | |
0.008916 | |
0.008995 | |
0.009054 | |
0.009085 | |
0.009219 | |
0.009598 | |
0.009420 | |
0.009443 | |
0.009885 | |
0.009755 | |
0.010164 | |
0.010181 | |
0.009970 | |
0.010219 | |
0.010131 | |
0.010282 | |
0.010650 | |
0.010560 | |
0.011130 | |
0.011331 | |
0.011698 | |
0.011881 | |
0.012046 | |
0.012236 | |
0.012256 | |
0.012260 | |
0.012147 | |
0.011678 | |
0.007357 | |
0.007364 | |
0.007214 | |
0.006838 | |
0.006676 | |
0.006842 | |
0.006793 | |
0.006815 | |
0.006904 | |
0.006983 | |
0.007141 | |
0.007241 | |
0.007314 | |
0.007388 | |
0.007366 | |
0.007325 | |
0.007249 | |
0.007468 | |
0.007713 | |
0.007713 | |
0.007627 | |
0.007610 | |
0.008228 | |
0.008300 | |
0.008496 | |
0.008558 | |
0.008479 | |
0.009126 | |
0.008596 | |
0.008123 | |
0.008655 | |
0.008210 | |
0.007705 | |
0.007713 | |
0.007724 | |
0.007745 | |
0.007759 | |
0.007798 | |
0.007775 | |
0.008023 | |
0.008099 | |
0.007832 | |
0.007830 | |
0.007954 | |
0.007973 | |
0.007931 | |
0.007986 | |
0.007967 | |
0.008050 | |
0.008040 | |
0.008297 | |
0.008483 | |
0.008445 | |
0.008407 | |
0.008430 | |
0.008515 | |
0.008696 | |
0.008580 | |
0.008653 | |
0.008727 | |
0.008663 | |
0.008661 | |
0.008524 | |
0.008505 | |
0.008509 | |
0.008401 | |
0.008414 | |
0.008553 | |
0.008512 | |
0.008516 | |
0.008731 | |
0.008962 | |
0.008825 | |
0.008776 | |
0.009101 | |
0.009023 | |
0.009048 | |
0.009081 | |
0.009122 | |
0.009060 | |
0.009075 | |
0.009061 | |
0.009139 | |
0.009302 | |
0.009355 | |
0.009417 | |
0.009846 | |
0.009672 | |
0.009879 | |
0.010001 | |
0.010075 | |
0.010148 | |
0.010161 | |
0.010629 | |
0.010566 | |
0.010656 | |
0.010651 | |
0.010728 | |
0.010724 | |
0.010706 | |
0.010882 | |
0.010818 | |
0.010885 | |
0.010881 | |
0.010982 | |
0.010942 | |
0.010964 | |
0.011082 | |
0.011250 | |
0.011495 | |
0.011579 | |
0.011756 | |
0.011476 | |
0.011366 | |
0.011311 | |
0.011201 | |
0.011581 | |
0.011541 | |
0.011328 | |
0.011428 | |
0.011318 | |
0.011566 | |
0.011520 | |
0.011578 | |
0.011365 | |
0.011473 | |
0.011247 | |
0.011073 | |
0.010748 | |
0.010976 | |
0.011014 | |
0.010866 | |
0.011054 | |
0.011188 | |
0.011231 | |
0.011131 | |
0.011152 | |
0.011273 | |
0.011205 | |
0.011102 | |
0.011154 | |
0.011311 | |
0.011246 | |
0.011608 | |
0.011672 | |
0.011684 | |
0.011731 | |
0.011621 | |
0.011761 | |
0.011899 | |
0.011975 | |
0.012048 | |
0.011967 | |
0.011911 | |
0.011990 | |
0.012079 | |
0.011875 | |
0.011698 | |
0.011739 | |
0.011978 | |
0.012264 | |
0.011707 | |
0.012031 | |
0.012068 | |
0.012677 | |
0.012211 | |
0.012292 | |
0.012264 | |
0.012437 | |
0.012438 | |
0.012627 | |
0.012605 | |
0.012595 | |
0.012364 | |
0.011361 | |
0.011229 | |
0.011403 | |
0.011331 | |
0.011337 | |
0.011669 | |
0.011889 | |
0.012020 | |
0.011850 | |
0.011643 | |
0.011731 | |
0.011820 | |
0.012447 | |
0.012238 | |
0.012264 | |
0.011848 | |
0.012014 | |
0.011815 | |
0.011970 | |
0.012832 | |
0.012551 | |
0.012127 | |
0.012131 | |
0.012022 | |
0.011747 | |
0.011697 | |
0.012016 | |
0.012691 | |
0.012635 | |
0.012743 | |
0.012795 | |
0.012723 | |
0.012720 | |
0.012496 | |
0.011922 | |
0.011739 | |
0.011642 | |
0.011549 | |
0.011825 | |
0.011803 | |
0.011882 | |
0.012099 | |
0.011950 | |
0.011927 | |
0.011955 | |
0.011862 | |
0.012223 | |
0.011901 | |
0.010505 | |
0.010813 | |
0.010893 | |
0.010942 | |
0.010821 | |
0.010927 | |
0.010968 | |
0.010908 | |
0.010911 | |
0.011031 | |
0.011099 | |
0.011267 | |
0.011141 | |
0.011130 | |
0.010971 | |
0.011083 | |
0.011182 | |
0.011473 | |
0.011385 | |
0.011386 | |
0.011368 | |
0.011629 | |
0.011813 | |
0.011818 | |
0.011859 | |
0.011843 | |
0.011856 | |
0.011787 | |
0.011683 | |
0.011845 | |
0.011889 | |
0.011939 | |
0.012117 | |
0.012148 | |
0.011982 | |
0.012133 | |
0.012095 | |
0.012274 | |
0.012414 | |
0.012496 | |
0.012221 | |
0.012332 | |
0.012378 | |
0.012384 | |
0.012154 | |
0.012025 | |
0.012238 | |
0.011431 | |
0.011370 | |
0.011391 | |
0.011928 | |
0.012117 | |
0.013071 | |
0.013169 | |
0.013390 | |
0.013578 | |
0.013681 | |
0.013551 | |
0.013335 | |
0.013436 | |
0.013902 | |
0.013833 | |
0.014140 | |
0.014338 | |
0.014188 | |
0.014244 | |
0.014086 | |
0.014450 | |
0.014154 | |
0.013935 | |
0.013880 | |
0.013958 | |
0.014116 | |
0.014271 | |
0.014230 | |
0.014233 | |
0.014141 | |
0.014081 | |
0.013823 | |
0.013810 | |
0.013734 | |
0.013739 | |
0.013662 | |
0.013709 | |
0.013793 | |
0.013641 | |
0.013837 | |
0.013765 | |
0.013797 | |
0.013952 | |
0.013963 | |
0.013770 | |
0.013679 | |
0.013814 | |
0.013898 | |
0.013471 | |
0.013502 | |
0.013175 | |
0.013268 | |
0.013125 | |
0.013112 | |
0.013056 | |
0.013043 | |
0.013010 | |
0.013023 | |
0.012943 | |
0.013099 | |
0.013176 | |
0.013224 | |
0.013215 | |
0.013194 | |
0.013160 | |
0.013208 | |
0.013260 | |
0.013367 | |
0.013425 | |
0.013535 | |
0.013530 | |
0.013865 | |
0.013599 | |
0.013288 | |
0.013531 | |
0.015468 | |
0.015154 | |
0.015069 | |
0.014877 | |
0.014319 | |
0.014261 | |
0.014078 | |
0.013946 | |
0.013871 | |
0.014052 | |
0.015784 | |
0.015664 | |
0.015125 | |
0.015199 | |
0.014677 | |
0.014404 | |
0.014430 | |
0.014253 | |
0.014545 | |
0.014493 | |
0.014358 | |
0.014295 | |
0.014406 | |
0.014577 | |
0.014760 | |
0.014846 | |
0.014798 | |
0.014658 | |
0.014851 | |
0.015014 | |
0.014921 | |
0.014959 | |
0.015320 | |
0.015440 | |
0.015431 | |
0.015261 | |
0.014822 | |
0.015067 | |
0.015409 | |
0.015566 | |
0.015436 | |
0.015314 | |
0.015085 | |
0.015197 | |
0.015390 | |
0.015388 | |
0.015426 | |
0.015464 | |
0.015379 | |
0.015584 | |
0.015759 | |
0.015575 | |
0.015314 | |
0.015152 | |
0.014992 | |
0.014926 | |
0.015109 | |
0.014977 | |
0.014781 | |
0.014752 | |
0.014591 | |
0.014677 | |
0.014670 | |
0.014774 | |
0.014760 | |
0.014845 | |
0.014921 | |
0.014939 | |
0.014840 | |
0.014809 | |
0.014795 | |
0.014750 | |
0.014823 | |
0.014699 | |
0.014642 | |
0.014624 | |
0.014853 | |
0.014985 | |
0.015031 | |
0.015159 | |
0.015156 | |
0.015275 | |
0.015140 | |
0.015316 | |
0.015307 | |
0.015341 | |
0.015066 | |
0.015218 | |
0.015125 | |
0.015278 | |
0.015487 | |
0.015180 | |
0.015082 | |
0.014764 | |
0.014769 | |
0.014657 | |
0.014965 | |
0.015375 | |
0.015228 | |
0.015220 | |
0.015309 | |
0.015266 | |
0.015505 | |
0.015387 | |
0.015434 | |
0.015633 | |
0.015711 | |
0.015700 | |
0.015692 | |
0.015917 | |
0.016185 | |
0.015961 | |
0.015990 | |
0.015841 | |
0.015974 | |
0.015781 | |
0.015856 | |
0.015858 | |
0.015853 | |
0.015475 | |
0.015348 | |
0.015250 | |
0.015423 | |
0.015544 | |
0.015641 | |
0.015828 | |
0.015750 | |
0.015590 | |
0.015519 | |
0.015315 | |
0.015021 | |
0.014943 | |
0.015246 | |
0.015058 | |
0.014978 | |
0.015120 | |
0.015343 | |
0.015546 | |
0.015413 | |
0.015516 | |
0.015212 | |
0.014981 | |
0.015044 | |
0.014943 | |
0.015371 | |
0.015200 | |
0.015132 | |
0.014780 | |
0.014814 | |
0.015140 | |
0.015165 | |
0.015353 | |
0.015409 | |
0.015206 | |
0.015254 | |
0.015162 | |
0.015163 | |
0.015076 | |
0.015282 | |
0.015184 | |
0.015362 | |
0.015666 | |
0.015730 | |
0.015986 | |
0.016036 | |
0.016212 | |
0.016103 | |
0.015733 | |
0.015789 | |
0.016056 | |
0.015583 | |
0.015473 | |
0.015494 | |
0.015472 | |
0.015801 | |
0.015621 | |
0.015619 | |
0.015791 | |
0.015697 | |
0.015956 | |
0.016119 | |
0.016230 | |
0.016019 | |
0.016000 | |
0.015988 | |
0.015600 | |
0.015665 | |
0.016033 | |
0.016294 | |
0.016615 | |
0.016375 | |
0.016588 | |
0.016778 | |
0.016854 | |
0.017150 | |
0.017196 | |
0.017273 | |
0.017181 | |
0.016520 | |
0.016352 | |
0.016086 | |
0.016315 | |
0.016319 | |
0.016381 | |
0.016631 | |
0.016516 | |
0.016505 | |
0.016624 | |
0.016692 | |
0.016043 | |
0.015834 | |
0.015931 | |
0.015594 | |
0.015347 | |
0.015337 | |
0.015491 | |
0.015420 | |
0.015536 | |
0.015454 | |
0.015255 | |
0.015159 | |
0.014734 | |
0.014584 | |
0.014446 | |
0.014463 | |
0.015178 | |
0.015223 | |
0.015297 | |
0.015819 | |
0.015682 | |
0.015752 | |
0.015418 | |
0.015090 | |
0.015243 | |
0.015308 | |
0.015201 | |
0.015218 | |
0.015107 | |
0.014808 | |
0.015518 | |
0.015579 | |
0.015839 | |
0.015902 | |
0.015543 | |
0.015713 | |
0.015688 | |
0.016014 | |
0.015710 | |
0.016188 | |
0.016831 | |
0.017038 | |
0.017270 | |
0.017650 | |
0.017708 | |
0.017442 | |
0.017379 | |
0.018112 | |
0.017692 | |
0.018343 | |
0.018680 | |
0.018293 | |
0.017732 | |
0.017978 | |
0.017260 | |
0.018138 | |
0.018556 | |
0.017449 | |
0.017350 | |
0.017729 | |
0.017713 | |
0.017480 | |
0.017019 | |
0.017283 | |
0.017261 | |
0.017146 | |
0.017230 | |
0.016464 | |
0.016195 | |
0.016690 | |
0.015047 | |
0.014972 | |
0.014851 | |
0.014344 | |
0.014217 | |
0.014532 | |
0.014764 | |
0.014325 | |
0.014042 | |
0.013966 | |
0.013583 | |
0.013245 | |
0.013087 | |
0.013039 | |
0.013108 | |
0.013235 | |
0.013047 | |
0.013266 | |
0.013289 | |
0.013239 | |
0.013357 | |
0.013258 | |
0.013482 | |
0.013465 | |
0.013370 | |
0.013235 | |
0.013272 | |
0.013263 | |
0.013192 | |
0.013248 | |
0.013260 | |
0.013142 | |
0.013165 | |
0.013412 | |
0.013549 | |
0.013628 | |
0.013697 | |
0.013521 | |
0.013426 | |
0.013718 | |
0.013681 | |
0.013676 | |
0.013470 | |
0.013580 | |
0.013270 | |
0.013112 | |
0.013022 | |
0.013000 | |
0.013190 | |
0.013099 | |
0.013023 | |
0.013195 | |
0.013400 | |
0.013364 | |
0.013333 | |
0.013315 | |
0.013439 | |
0.013667 | |
0.013544 | |
0.013572 | |
0.013640 | |
0.013828 | |
0.013688 | |
0.013584 | |
0.013632 | |
0.013396 | |
0.013529 | |
0.013778 | |
0.013638 | |
0.013658 | |
0.013760 | |
0.013813 | |
0.013620 | |
0.013668 | |
0.013713 | |
0.013648 | |
0.013542 | |
0.013531 | |
0.013502 | |
0.013566 | |
0.013662 | |
0.013568 | |
0.013606 | |
0.013655 | |
0.013717 | |
0.013786 | |
0.013495 | |
0.013617 | |
0.013615 | |
0.013497 | |
0.013448 | |
0.013367 | |
0.013569 | |
0.013743 | |
0.013612 | |
0.013554 | |
0.013554 | |
0.013451 | |
0.013170 | |
0.013450 | |
0.013729 | |
0.013680 | |
0.013730 | |
0.013684 | |
0.013904 | |
0.013992 | |
0.014060 | |
0.013923 | |
0.013746 | |
0.013918 | |
0.013952 | |
0.013665 | |
0.013739 | |
0.013741 | |
0.013799 | |
0.013615 | |
0.013836 | |
0.013948 | |
0.014187 | |
0.014016 | |
0.014008 | |
0.014175 | |
0.014080 | |
0.014127 | |
0.013463 | |
0.013572 | |
0.013408 | |
0.013283 | |
0.013224 | |
0.013359 | |
0.013548 | |
0.013636 | |
0.013654 | |
0.013723 | |
0.013624 | |
0.013553 | |
0.013716 | |
0.013547 | |
0.013637 | |
0.013623 | |
0.013630 | |
0.013554 | |
0.013149 | |
0.013088 | |
0.013313 | |
0.013354 | |
0.013763 | |
0.013681 | |
0.013458 | |
0.013393 | |
0.013635 | |
0.013785 | |
0.013806 | |
0.013661 | |
0.013592 | |
0.013385 | |
0.013429 | |
0.013516 | |
0.013517 | |
0.013497 | |
0.013465 | |
0.013400 | |
0.013262 | |
0.013087 | |
0.013262 | |
0.013248 | |
0.013188 | |
0.013493 | |
0.013658 | |
0.013877 | |
0.013900 | |
0.014085 | |
0.014385 | |
0.014109 | |
0.014169 | |
0.014337 | |
0.014297 | |
0.014378 | |
0.014389 | |
0.014324 | |
0.013957 | |
0.013713 | |
0.013627 | |
0.013802 | |
0.014175 | |
0.014504 | |
0.014674 | |
0.014420 | |
0.014401 | |
0.014418 | |
0.014358 | |
0.014562 | |
0.014562 | |
0.014797 | |
0.014634 | |
0.014679 | |
0.014783 | |
0.014693 | |
0.014569 | |
0.014459 | |
0.014374 | |
0.014557 | |
0.014358 | |
0.014683 | |
0.015395 | |
0.015446 | |
0.015406 | |
0.015592 | |
0.015508 | |
0.015861 | |
0.015912 | |
0.015872 | |
0.015702 | |
0.016018 | |
0.015831 | |
0.016421 | |
0.016411 | |
0.016229 | |
0.015416 | |
0.016133 | |
0.016014 | |
0.016778 | |
0.016843 | |
0.016876 | |
0.016062 | |
0.016111 | |
0.016014 | |
0.016104 | |
0.016263 | |
0.016165 | |
0.016153 | |
0.016584 | |
0.016129 | |
0.016356 | |
0.013758 | |
0.013815 | |
0.013444 | |
0.013585 |