ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /RUB ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 20.5014 รูเบิลรัสเซีย
ขั้นต่ำใน
1 คูนาโครเอเชีย = 4.5179 รูเบิลรัสเซีย
Date | HRK/RUB |
---|---|
13.2484 | |
13.1545 | |
13.1866 | |
13.3243 | |
13.1953 | |
13.3679 | |
13.2395 | |
13.1997 | |
13.1811 | |
13.2974 | |
13.2053 | |
13.0447 | |
12.9142 | |
12.8394 | |
12.7094 | |
12.7431 | |
13.2113 | |
13.0739 | |
13.4586 | |
13.1232 | |
13.0243 | |
13.1603 | |
12.9510 | |
12.8644 | |
13.0448 | |
13.1820 | |
13.0946 | |
13.3817 | |
13.6364 | |
13.9352 | |
13.7677 | |
13.4748 | |
13.6876 | |
13.5637 | |
13.7867 | |
13.7150 | |
13.5256 | |
14.2606 | |
13.9837 | |
13.3779 | |
13.2753 | |
13.5256 | |
13.2258 | |
12.9665 | |
12.2196 | |
12.1858 | |
11.9706 | |
11.4851 | |
11.4053 | |
11.4920 | |
11.5457 | |
11.3403 | |
11.7442 | |
11.9596 | |
11.8963 | |
10.6783 | |
10.6941 | |
10.5473 | |
10.6356 | |
10.5516 | |
10.1768 | |
10.0697 | |
9.9527 | |
9.8817 | |
9.9695 | |
10.0704 | |
9.6293 | |
9.6403 | |
8.8297 | |
8.7006 | |
8.4290 | |
8.2412 | |
8.3933 | |
8.2031 | |
8.1153 | |
8.1350 | |
8.1149 | |
8.2317 | |
7.5813 | |
7.4706 | |
8.0121 | |
8.1601 | |
8.0748 | |
8.2307 | |
7.9573 | |
8.3991 | |
8.3820 | |
8.5992 | |
7.9537 | |
7.7990 | |
8.3560 | |
7.9001 | |
7.4638 | |
7.6612 | |
7.9954 | |
8.7234 | |
9.0932 | |
8.3134 | |
8.9671 | |
9.7962 | |
9.8271 | |
10.6466 | |
15.5177 | |
17.3883 | |
20.5014 | |
15.5683 | |
12.0672 | |
11.4911 | |
11.4770 | |
11.5529 | |
11.8312 | |
11.5484 | |
11.2793 | |
11.1840 | |
11.0832 | |
11.1194 | |
11.0234 | |
11.1512 | |
11.1425 | |
11.2141 | |
10.9712 | |
10.9817 | |
11.0360 | |
10.7689 | |
11.0158 | |
11.0473 | |
11.2407 | |
11.3293 | |
11.4717 | |
11.4742 | |
11.5817 | |
11.5613 | |
11.6099 | |
11.5204 | |
11.5237 | |
11.5541 | |
11.5732 | |
11.7364 | |
11.7771 | |
11.6342 | |
11.4901 | |
11.6138 | |
11.6598 | |
11.8371 | |
11.9667 | |
11.9563 | |
11.9398 | |
11.9639 | |
11.9730 | |
11.9796 | |
12.1332 | |
12.1736 | |
11.8734 | |
11.7605 | |
11.7959 | |
11.4476 | |
11.6503 | |
11.8137 | |
11.9337 | |
11.7553 | |
11.8572 | |
12.1342 | |
12.0908 | |
11.8229 | |
11.9779 | |
12.0760 | |
11.9835 | |
12.1465 | |
11.9122 | |
11.8730 | |
12.0791 | |
11.9039 | |
11.9599 | |
11.9303 | |
12.3904 | |
11.9159 | |
12.0449 | |
12.0206 | |
12.1695 | |
12.2458 | |
11.9078 | |
11.8490 | |
11.8795 | |
11.7096 | |
11.6840 | |
11.6121 | |
11.5438 | |
11.4947 | |
11.2078 | |
10.8408 | |
10.6620 | |
10.7492 | |
10.4185 | |
10.1891 | |
10.4398 | |
10.1811 | |
10.1303 | |
10.2985 | |
10.4956 | |
10.5329 | |
10.7534 | |
10.6664 | |
10.8614 | |
10.5819 | |
10.7608 | |
11.5111 | |
11.2459 | |
10.9555 | |
11.3488 | |
9.8696 | |
9.4899 | |
9.2411 | |
9.3850 | |
9.4629 | |
9.3173 | |
9.1930 | |
9.1549 | |
9.2639 | |
9.3241 | |
9.2825 | |
9.3584 | |
9.4513 | |
9.5625 | |
9.4663 | |
9.5052 | |
9.4785 | |
9.4798 | |
9.4862 | |
9.5614 | |
9.5395 | |
9.6054 | |
9.5360 | |
9.4679 | |
9.5224 | |
9.7884 | |
9.8875 | |
9.9284 | |
10.0481 | |
9.9344 | |
9.8904 | |
9.5805 | |
9.5584 | |
9.5478 | |
9.6604 | |
9.6034 | |
9.6404 | |
9.7481 | |
9.8793 | |
9.9064 | |
9.7078 | |
9.6959 | |
9.9021 | |
9.8701 | |
9.7215 | |
9.6432 | |
9.7770 | |
9.8392 | |
9.8437 | |
9.7712 | |
9.8416 | |
9.9977 | |
10.0205 | |
10.0365 | |
10.1044 | |
10.0186 | |
10.1134 | |
10.1951 | |
10.1628 | |
10.3397 | |
10.3260 | |
10.7092 | |
10.5452 | |
10.2187 | |
10.2510 | |
10.2337 | |
10.2388 | |
10.1144 | |
10.2575 | |
10.1311 | |
10.0756 | |
10.0573 | |
10.2485 | |
10.3487 | |
10.1205 | |
10.4332 | |
10.7100 | |
11.0259 | |
10.6170 | |
10.5979 | |
10.3801 | |
10.3861 | |
9.9269 | |
9.8459 | |
9.9509 | |
9.8726 | |
9.9001 | |
9.9918 | |
9.9229 | |
9.9874 | |
10.0177 | |
9.8361 | |
9.7965 | |
9.8322 | |
9.9964 | |
10.1466 | |
10.2653 | |
10.1764 | |
10.2330 | |
10.0559 | |
9.5334 | |
9.5822 | |
9.5882 | |
9.4349 | |
9.3705 | |
9.1997 | |
9.4027 | |
9.5448 | |
9.5359 | |
9.3951 | |
9.3120 | |
9.2982 | |
9.1882 | |
9.3037 | |
9.1287 | |
9.1683 | |
9.2038 | |
9.2371 | |
9.2120 | |
9.1932 | |
9.1753 | |
8.9796 | |
8.9740 | |
9.0065 | |
8.9925 | |
9.1211 | |
9.0629 | |
9.1217 | |
9.2957 | |
9.2046 | |
9.2651 | |
9.4341 | |
9.4281 | |
9.5286 | |
9.5625 | |
9.5295 | |
9.4227 | |
9.1841 | |
9.2850 | |
9.0789 | |
8.8855 | |
8.7839 | |
8.6214 | |
8.6154 | |
8.4801 | |
8.5591 | |
8.3266 | |
8.5664 | |
8.3219 | |
8.1145 | |
7.9955 | |
8.1330 | |
8.0461 | |
8.3027 | |
8.3121 | |
8.4200 | |
8.3147 | |
8.2838 | |
8.2460 | |
8.2419 | |
8.4987 | |
8.5684 | |
8.5400 | |
8.4192 | |
8.4035 | |
8.4576 | |
8.4361 | |
8.5344 | |
8.6144 | |
9.0988 | |
9.1256 | |
9.0131 | |
9.4237 | |
9.3583 | |
9.2516 | |
9.0049 | |
9.2533 | |
9.2009 | |
9.3144 | |
9.5701 | |
9.6129 | |
9.7033 | |
9.6575 | |
9.6540 | |
9.7920 | |
9.5400 | |
9.6084 | |
9.9789 | |
9.6049 | |
9.2955 | |
9.4702 | |
9.4717 | |
9.6200 | |
9.6742 | |
9.6812 | |
9.9814 | |
9.8321 | |
9.9954 | |
9.8694 | |
10.0749 | |
9.8613 | |
9.9672 | |
10.0436 | |
10.2310 | |
10.2363 | |
10.2251 | |
10.1747 | |
10.3334 | |
10.5464 | |
10.9066 | |
11.2073 | |
11.7365 | |
11.2505 | |
10.7499 | |
11.2500 | |
10.9876 | |
10.6080 | |
10.4804 | |
10.0536 | |
10.0766 | |
9.9945 | |
9.6357 | |
9.1865 | |
9.0832 | |
9.4281 | |
9.1858 | |
9.2504 | |
9.1058 | |
9.2460 | |
9.2581 | |
9.5286 | |
9.7266 | |
9.7121 | |
10.1550 | |
10.1776 | |
9.5757 | |
10.7799 | |
9.5941 | |
9.2354 | |
9.1182 | |
8.6514 | |
8.1420 | |
8.2292 | |
8.2655 | |
8.2032 | |
8.0914 | |
8.1776 | |
8.3510 | |
7.7065 | |
7.2629 | |
7.3994 | |
7.5464 | |
7.6590 | |
7.3949 | |
7.5579 | |
7.3344 | |
7.9979 | |
8.1783 | |
8.4205 | |
8.6006 | |
8.6366 | |
9.0835 | |
9.3774 | |
9.3129 | |
9.6937 | |
10.1119 | |
9.9366 | |
9.8039 | |
9.6924 | |
9.4197 | |
9.3229 | |
8.8742 | |
9.4110 | |
8.5925 | |
8.2864 | |
7.3076 | |
7.6669 | |
7.4767 | |
7.0830 | |
6.9796 | |
6.8345 | |
6.7244 | |
6.5811 | |
6.5487 | |
6.5108 | |
6.4981 | |
6.2628 | |
6.4256 | |
6.2501 | |
6.3267 | |
6.3040 | |
6.2885 | |
6.2357 | |
6.2506 | |
6.1365 | |
6.1715 | |
6.1286 | |
6.1370 | |
6.1899 | |
6.1670 | |
6.2838 | |
6.1397 | |
6.2466 | |
6.3657 | |
6.5299 | |
6.5333 | |
6.4609 | |
6.5167 | |
6.3987 | |
6.3405 | |
6.5310 | |
6.6074 | |
6.5990 | |
6.5455 | |
6.3630 | |
6.3009 | |
6.2053 | |
6.2550 | |
6.1965 | |
5.9965 | |
5.9551 | |
5.9305 | |
5.9199 | |
5.8727 | |
5.9342 | |
5.8823 | |
5.8953 | |
5.8223 | |
5.7579 | |
5.7643 | |
5.7367 | |
5.7681 | |
5.7358 | |
5.7462 | |
5.7399 | |
5.7480 | |
5.6472 | |
5.6714 | |
5.7855 | |
5.8165 | |
5.8550 | |
5.8254 | |
5.8206 | |
5.8063 | |
5.8008 | |
5.6717 | |
5.6546 | |
5.6957 | |
5.7679 | |
5.7666 | |
5.6732 | |
5.6839 | |
5.5128 | |
5.3597 | |
5.3129 | |
5.3810 | |
5.3658 | |
5.3534 | |
5.4289 | |
5.3895 | |
5.3504 | |
5.2485 | |
5.2507 | |
5.2701 | |
5.2750 | |
5.2709 | |
5.2527 | |
5.2971 | |
5.3316 | |
5.3522 | |
5.3468 | |
5.3205 | |
5.3407 | |
5.2662 | |
5.3341 | |
5.3667 | |
5.3947 | |
5.2878 | |
5.3598 | |
5.3216 | |
5.3454 | |
5.3381 | |
5.3792 | |
5.3916 | |
5.3548 | |
5.3537 | |
5.4012 | |
5.4149 | |
5.4232 | |
5.4294 | |
5.4576 | |
5.4495 | |
5.3221 | |
5.2919 | |
5.2538 | |
5.2184 | |
5.2402 | |
5.2618 | |
5.3246 | |
5.4149 | |
5.4625 | |
5.5061 | |
5.4105 | |
5.4203 | |
5.5336 | |
5.3114 | |
5.2736 | |
5.1935 | |
5.2223 | |
5.1801 | |
5.1519 | |
5.1755 | |
5.1780 | |
5.2014 | |
5.1304 | |
5.1100 | |
5.1481 | |
5.1200 | |
5.1512 | |
5.2014 | |
5.2171 | |
5.1948 | |
5.2596 | |
5.3166 | |
5.3173 | |
5.3925 | |
5.5238 | |
5.4171 | |
5.5588 | |
5.5796 | |
5.5265 | |
5.5710 | |
5.5935 | |
5.5424 | |
5.6138 | |
5.6227 | |
5.7266 | |
5.6573 | |
5.7760 | |
5.7664 | |
5.8439 | |
5.5981 | |
5.5480 | |
5.5583 | |
5.5817 | |
5.5861 | |
5.5807 | |
5.4875 | |
5.3481 | |
5.3496 | |
5.3192 | |
5.3482 | |
5.4643 | |
5.4466 | |
5.4310 | |
5.4400 | |
5.4525 | |
5.4018 | |
5.3979 | |
5.3963 | |
5.4292 | |
5.5374 | |
5.5203 | |
5.4611 | |
5.5077 | |
5.4776 | |
5.3974 | |
5.4157 | |
5.3786 | |
5.3385 | |
5.3529 | |
5.3823 | |
5.3291 | |
5.3948 | |
5.5036 | |
5.4714 | |
5.3967 | |
5.3866 | |
5.5093 | |
5.4258 | |
5.4614 | |
5.5114 | |
5.6360 | |
5.5096 | |
5.7532 | |
5.7046 | |
5.8102 | |
5.8294 | |
5.7558 | |
5.7771 | |
5.6996 | |
5.7422 | |
5.6320 | |
5.5623 | |
5.4239 | |
5.4119 | |
5.3577 | |
5.3487 | |
5.4289 | |
5.5086 | |
5.4698 | |
5.4134 | |
5.4591 | |
5.3954 | |
5.4226 | |
5.2918 | |
5.2803 | |
5.3177 | |
5.2138 | |
5.2427 | |
5.3225 | |
5.1863 | |
5.3204 | |
5.3123 | |
5.3529 | |
5.4214 | |
5.4233 | |
5.4774 | |
5.4755 | |
5.5307 | |
5.5220 | |
5.6017 | |
5.6032 | |
5.6227 | |
5.6105 | |
5.7197 | |
5.7855 | |
5.8506 | |
5.8588 | |
5.8710 | |
5.9452 | |
5.8457 | |
5.9923 | |
6.0769 | |
6.0469 | |
6.0392 | |
5.8804 | |
5.8613 | |
5.9083 | |
5.9829 | |
5.9960 | |
6.0656 | |
6.0361 | |
6.0464 | |
6.0418 | |
6.1383 | |
6.1239 | |
6.1713 | |
6.1769 | |
6.1495 | |
6.2550 | |
6.1449 | |
6.0452 | |
5.9851 | |
5.9785 | |
6.2529 | |
5.9979 | |
6.0165 | |
5.9817 | |
5.9929 | |
5.9539 | |
5.9139 | |
5.9438 | |
5.8551 | |
6.0021 | |
5.9152 | |
5.8720 | |
5.9129 | |
6.0049 | |
6.0291 | |
5.9894 | |
6.0566 | |
6.0630 | |
6.0088 | |
6.1679 | |
6.1925 | |
6.0722 | |
6.2946 | |
6.2634 | |
5.7765 | |
5.9054 | |
5.6736 | |
5.4381 | |
5.6505 | |
5.5001 | |
5.2636 | |
5.0207 | |
4.9659 | |
4.9489 | |
4.8982 | |
4.8173 | |
4.8292 | |
4.7175 | |
4.8947 | |
4.9974 | |
4.9793 | |
5.1338 | |
5.1917 | |
5.0957 | |
5.0463 | |
5.0692 | |
5.0597 | |
4.9898 | |
5.0431 | |
5.0529 | |
5.0869 | |
5.1181 | |
5.0881 | |
5.0899 | |
5.1237 | |
5.0580 | |
5.0396 | |
5.1437 | |
5.0627 | |
5.1386 | |
5.0737 | |
5.0489 | |
5.0750 | |
5.1066 | |
5.1463 | |
5.0893 | |
5.1091 | |
5.0990 | |
5.0522 | |
5.1088 | |
5.0075 | |
5.0250 | |
4.9720 | |
4.9628 | |
4.9179 | |
5.0056 | |
4.9821 | |
4.9188 | |
4.9349 | |
4.8706 | |
4.9012 | |
4.8703 | |
4.8764 | |
4.9015 | |
4.8867 | |
4.9468 | |
4.8798 | |
4.8567 | |
4.8563 | |
4.8335 | |
4.7944 | |
4.8191 | |
4.7960 | |
4.8465 | |
4.8235 | |
4.8112 | |
4.8315 | |
4.7856 | |
4.7970 | |
4.7370 | |
4.7770 | |
4.8121 | |
4.7541 | |
4.8174 | |
4.8160 | |
4.7735 | |
4.7687 | |
4.7426 | |
4.7307 | |
4.7087 | |
4.7495 | |
4.7702 | |
4.7635 | |
4.7922 | |
4.7883 | |
4.7756 | |
4.7066 | |
4.7063 | |
4.6796 | |
4.6990 | |
4.6973 | |
4.7264 | |
4.6726 | |
4.7048 | |
4.6891 | |
4.6771 | |
4.6686 | |
4.6640 | |
4.6359 | |
4.6688 | |
4.7058 | |
4.7429 | |
4.6983 | |
4.7329 | |
4.7054 | |
4.7226 | |
4.7135 | |
4.7318 | |
4.6576 | |
4.6749 | |
4.6077 | |
4.6392 | |
4.5663 | |
4.5474 | |
4.5789 | |
4.6180 | |
4.5760 | |
4.5659 | |
4.6188 | |
4.6833 | |
4.6809 | |
4.6934 | |
4.6888 | |
4.7408 | |
4.7317 | |
4.7077 | |
4.6756 | |
4.7229 | |
4.7272 | |
4.7010 | |
4.6983 | |
4.7053 | |
4.7437 | |
4.7755 | |
4.7294 | |
4.7446 | |
4.7364 | |
4.6885 | |
4.6593 | |
4.6046 | |
4.5966 | |
4.5637 | |
4.5687 | |
4.5862 | |
4.5727 | |
4.5721 | |
4.5754 | |
4.5982 | |
4.6115 | |
4.5928 | |
4.6126 | |
4.6382 | |
4.6509 | |
4.7235 | |
4.6087 | |
4.6145 | |
4.6378 | |
4.6550 | |
4.6380 | |
4.5554 | |
4.5642 | |
4.6078 | |
4.6008 | |
4.6582 | |
4.6463 | |
4.6687 | |
4.6637 | |
4.5890 | |
4.5914 | |
4.6562 | |
4.6959 | |
4.7277 | |
4.7443 | |
4.7385 | |
4.7524 | |
4.7582 | |
4.7729 | |
4.7443 | |
4.7195 | |
4.7132 | |
4.6712 | |
4.7257 | |
4.7290 | |
4.7102 | |
4.7623 | |
4.7925 | |
4.8317 | |
4.8309 | |
4.8782 | |
4.8870 | |
4.8826 | |
4.8717 | |
4.8537 | |
4.8447 | |
4.7972 | |
4.8624 | |
4.9293 | |
4.8712 | |
4.8819 | |
4.8446 | |
4.8569 | |
4.7932 | |
4.8694 | |
4.8307 | |
4.8668 | |
4.8233 | |
4.9254 | |
4.9521 | |
4.9637 | |
4.9679 | |
4.9753 | |
4.9074 | |
4.9028 | |
4.9091 | |
4.8989 | |
4.9091 | |
4.9611 | |
4.8376 | |
4.7806 | |
4.7009 | |
4.7647 | |
4.8119 | |
4.8546 | |
4.7690 | |
4.7787 | |
4.8459 | |
4.9087 | |
4.8811 | |
4.7410 | |
4.8117 | |
4.8995 | |
4.8522 | |
4.8623 | |
4.8067 | |
4.7681 | |
4.7153 | |
4.8249 | |
4.8138 | |
4.7118 | |
4.6957 | |
4.6204 | |
4.6495 | |
4.5209 | |
4.6157 | |
4.6158 | |
4.5823 | |
4.6833 | |
4.7428 |