ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /EGP ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 7.1733 ปอนด์อียิปต์
ขั้นต่ำใน
1 คูนาโครเอเชีย = 0.9105 ปอนด์อียิปต์
Date | HRK/EGP |
---|---|
6.8529 | |
6.8048 | |
6.8120 | |
6.8048 | |
6.8556 | |
6.7887 | |
6.8185 | |
6.7984 | |
7.1150 | |
4.4528 | |
4.4559 | |
4.4194 | |
4.4173 | |
4.4056 | |
4.4435 | |
4.4624 | |
4.4952 | |
4.4902 | |
4.5458 | |
4.5152 | |
4.4796 | |
4.4179 | |
4.4482 | |
4.4936 | |
4.4934 | |
4.3881 | |
4.3960 | |
4.3534 | |
4.3748 | |
4.3318 | |
4.3382 | |
4.3028 | |
4.3472 | |
4.3852 | |
4.4112 | |
4.4270 | |
4.4340 | |
4.4712 | |
4.4723 | |
4.5134 | |
4.5108 | |
4.5366 | |
4.6092 | |
4.5131 | |
4.4752 | |
4.4741 | |
4.4796 | |
4.4147 | |
4.3788 | |
4.3915 | |
4.4327 | |
4.4597 | |
4.5098 | |
4.5203 | |
4.5346 | |
4.4809 | |
4.3982 | |
4.3712 | |
4.3126 | |
4.3342 | |
4.3462 | |
4.2985 | |
4.3317 | |
4.3113 | |
4.2613 | |
3.9362 | |
3.5056 | |
3.4782 | |
3.4799 | |
3.4414 | |
3.4150 | |
3.3656 | |
3.3312 | |
3.3443 | |
3.2341 | |
3.1737 | |
2.5803 | |
2.5731 | |
2.5367 | |
2.5635 | |
2.5147 | |
2.5889 | |
2.6058 | |
2.5455 | |
2.5603 | |
2.5359 | |
2.6154 | |
2.6023 | |
2.5906 | |
2.5779 | |
2.5554 | |
2.5234 | |
2.6146 | |
2.6374 | |
2.6269 | |
2.5922 | |
2.6513 | |
2.6487 | |
2.6122 | |
2.5359 | |
2.5909 | |
2.5683 | |
2.6292 | |
2.6517 | |
2.2811 | |
2.2611 | |
2.3299 | |
2.3569 | |
2.3605 | |
2.3893 | |
2.3490 | |
2.3617 | |
2.3813 | |
2.3691 | |
2.3661 | |
2.3738 | |
2.3570 | |
2.3559 | |
2.3571 | |
2.3526 | |
2.3503 | |
2.3813 | |
2.4239 | |
2.4245 | |
2.4254 | |
2.4343 | |
2.4162 | |
2.4354 | |
2.4505 | |
2.4576 | |
2.4826 | |
2.4915 | |
2.4710 | |
2.4594 | |
2.4655 | |
2.4562 | |
2.4858 | |
2.4633 | |
2.4622 | |
2.4817 | |
2.4841 | |
2.4927 | |
2.4876 | |
2.5343 | |
2.5501 | |
2.5577 | |
2.5499 | |
2.5373 | |
2.5228 | |
2.5033 | |
2.5061 | |
2.4952 | |
2.4712 | |
2.4248 | |
2.4425 | |
2.4778 | |
2.4713 | |
2.4596 | |
2.5015 | |
2.5197 | |
2.5025 | |
2.4971 | |
2.5040 | |
2.5222 | |
2.5095 | |
2.5105 | |
2.5509 | |
2.5469 | |
2.5412 | |
2.5396 | |
2.5241 | |
2.4738 | |
2.4486 | |
2.4525 | |
2.4506 | |
2.4194 | |
2.4462 | |
2.4366 | |
2.4495 | |
2.4496 | |
2.4364 | |
2.4546 | |
2.4832 | |
2.4776 | |
2.5166 | |
2.4876 | |
2.5106 | |
2.5091 | |
2.5120 | |
2.5031 | |
2.4281 | |
2.4060 | |
2.4036 | |
2.4000 | |
2.3895 | |
2.4272 | |
2.4208 | |
2.3360 | |
2.2791 | |
2.2792 | |
2.2501 | |
2.2649 | |
2.2572 | |
2.2654 | |
2.2702 | |
2.2297 | |
2.2798 | |
2.2284 | |
2.3194 | |
2.3851 | |
2.3285 | |
2.2617 | |
2.2756 | |
2.3026 | |
2.3518 | |
2.3379 | |
2.3554 | |
2.3823 | |
2.4092 | |
2.4140 | |
2.3927 | |
2.4013 | |
2.3972 | |
2.3970 | |
2.3899 | |
2.3997 | |
2.3959 | |
2.4067 | |
2.4030 | |
2.4291 | |
2.4132 | |
2.4109 | |
2.3943 | |
2.4196 | |
2.4310 | |
2.4577 | |
2.4519 | |
2.4861 | |
2.4900 | |
2.5172 | |
2.4912 | |
2.5051 | |
2.5204 | |
2.5301 | |
2.5191 | |
2.5498 | |
2.5729 | |
2.5389 | |
2.5538 | |
2.5415 | |
2.5379 | |
2.5593 | |
2.5884 | |
2.5916 | |
2.5897 | |
2.5943 | |
2.6354 | |
2.6262 | |
2.6156 | |
2.6390 | |
2.6467 | |
2.6478 | |
2.6726 | |
2.6829 | |
2.6756 | |
2.6792 | |
2.7267 | |
2.7167 | |
2.7435 | |
2.7627 | |
2.7706 | |
2.7663 | |
2.7504 | |
2.7464 | |
2.7536 | |
2.7518 | |
2.7396 | |
2.7608 | |
2.7079 | |
2.7466 | |
2.7432 | |
2.7625 | |
2.8000 | |
2.7796 | |
2.7900 | |
2.8360 | |
2.8156 | |
2.7873 | |
2.8045 | |
2.8111 | |
2.7757 | |
2.7512 | |
2.7857 | |
2.8320 | |
2.8295 | |
2.8347 | |
2.8423 | |
2.8238 | |
2.8271 | |
2.8125 | |
2.8446 | |
2.8364 | |
2.8151 | |
2.8596 | |
2.8816 | |
2.8567 | |
2.8780 | |
2.9125 | |
2.9569 | |
2.9315 | |
2.9327 | |
2.9550 | |
2.9274 | |
2.9236 | |
2.9249 | |
2.9189 | |
2.9406 | |
2.9262 | |
2.9395 | |
2.9496 | |
2.9189 | |
2.9261 | |
2.8398 | |
2.8678 | |
2.8052 | |
2.7847 | |
2.7833 | |
2.7803 | |
2.7939 | |
2.7384 | |
2.7227 | |
2.7193 | |
2.7344 | |
2.7628 | |
2.7700 | |
2.7563 | |
2.7624 | |
2.8008 | |
2.8267 | |
2.8372 | |
2.8270 | |
2.8524 | |
2.8294 | |
2.8249 | |
2.8365 | |
2.8539 | |
2.8085 | |
2.7772 | |
2.7535 | |
2.7496 | |
2.7353 | |
2.7048 | |
2.7355 | |
2.7578 | |
2.7189 | |
2.7314 | |
2.6742 | |
2.6704 | |
2.6460 | |
2.6397 | |
2.5936 | |
2.5788 | |
2.6078 | |
2.6434 | |
2.6346 | |
2.5448 | |
2.3936 | |
2.2557 | |
2.3167 | |
2.4829 | |
2.7279 | |
2.7683 | |
2.7929 | |
2.7327 | |
2.6237 | |
2.5559 | |
2.6745 | |
2.7003 | |
2.6078 | |
2.6287 | |
2.5298 | |
2.4679 | |
2.2758 | |
2.3063 | |
1.2964 | |
1.2854 | |
1.3009 | |
1.3156 | |
1.3265 | |
1.3300 | |
1.3197 | |
1.3309 | |
1.3205 | |
1.3257 | |
1.3451 | |
1.3272 | |
1.3151 | |
1.3253 | |
1.3049 | |
1.3123 | |
1.3134 | |
1.3154 | |
1.3011 | |
1.3352 | |
1.3297 | |
1.3344 | |
1.3225 | |
1.3306 | |
1.3446 | |
1.3532 | |
1.3519 | |
1.3365 | |
1.3368 | |
1.3450 | |
1.3449 | |
1.3176 | |
1.3333 | |
1.1535 | |
1.1325 | |
1.1296 | |
1.1437 | |
1.1579 | |
1.1444 | |
1.1127 | |
1.1044 | |
1.1151 | |
1.1128 | |
1.1173 | |
1.1227 | |
1.1114 | |
1.1259 | |
1.1121 | |
1.0897 | |
1.0979 | |
1.1131 | |
1.1414 | |
1.1654 | |
1.1638 | |
1.1904 | |
1.1661 | |
1.1497 | |
1.1518 | |
1.1503 | |
1.1742 | |
1.1563 | |
1.1618 | |
1.1960 | |
1.1501 | |
1.1442 | |
1.1303 | |
1.1412 | |
1.1162 | |
1.1405 | |
1.1310 | |
1.1280 | |
1.1439 | |
1.1364 | |
1.1365 | |
1.1022 | |
1.1110 | |
1.1482 | |
1.1265 | |
1.1223 | |
1.0921 | |
1.0846 | |
1.0648 | |
1.0915 | |
1.0819 | |
1.0906 | |
1.0515 | |
1.0867 | |
1.1110 | |
1.1222 | |
1.1222 | |
1.1186 | |
1.1208 | |
1.0836 | |
1.0902 | |
1.1024 | |
1.1125 | |
1.1359 | |
1.1411 | |
1.1597 | |
1.1471 | |
1.1616 | |
1.1574 | |
1.1616 | |
1.1610 | |
1.1670 | |
1.1821 | |
1.1929 | |
1.1892 | |
1.1835 | |
1.1900 | |
1.2053 | |
1.2144 | |
1.2109 | |
1.2332 | |
1.2370 | |
1.2542 | |
1.2519 | |
1.2558 | |
1.2579 | |
1.2701 | |
1.2790 | |
1.2812 | |
1.2916 | |
1.2836 | |
1.2798 | |
1.2833 | |
1.2824 | |
1.2833 | |
1.2822 | |
1.2802 | |
1.2810 | |
1.2738 | |
1.2669 | |
1.2667 | |
1.2547 | |
1.2543 | |
1.2574 | |
1.2648 | |
1.2618 | |
1.2507 | |
1.2467 | |
1.2459 | |
1.2423 | |
1.2302 | |
1.2460 | |
1.2377 | |
1.2472 | |
1.2424 | |
1.2539 | |
1.2390 | |
1.2414 | |
1.2372 | |
1.2224 | |
1.2189 | |
1.2169 | |
1.2116 | |
1.2213 | |
1.2464 | |
1.2374 | |
1.2266 | |
1.2277 | |
1.2245 | |
1.2227 | |
1.2097 | |
1.2012 | |
1.2191 | |
1.2373 | |
1.2358 | |
1.2348 | |
1.2352 | |
1.2376 | |
1.2273 | |
1.2137 | |
1.2038 | |
1.2312 | |
1.2300 | |
1.2506 | |
1.2325 | |
1.2075 | |
1.1943 | |
1.1862 | |
1.1947 | |
1.1992 | |
1.1931 | |
1.1887 | |
1.1815 | |
1.1694 | |
1.1473 | |
1.1611 | |
1.1614 | |
1.1610 | |
1.1558 | |
1.1615 | |
1.1847 | |
1.1882 | |
1.1982 | |
1.1801 | |
1.1636 | |
1.1598 | |
1.1158 | |
1.1039 | |
1.0802 | |
1.0779 | |
1.0551 | |
1.0599 | |
1.0449 | |
1.0334 | |
1.0310 | |
1.0396 | |
1.0450 | |
1.0551 | |
1.0538 | |
1.0570 | |
1.0578 | |
1.0596 | |
1.0779 | |
1.0466 | |
1.0269 | |
1.0186 | |
1.0022 | |
1.0034 | |
1.0013 | |
0.9893 | |
0.9786 | |
0.9898 | |
0.9943 | |
1.0156 | |
1.0034 | |
1.0110 | |
1.0028 | |
0.9950 | |
1.0024 | |
1.0205 | |
1.0315 | |
1.0490 | |
1.0633 | |
1.0525 | |
1.0539 | |
1.0562 | |
1.0728 | |
1.0685 | |
1.0552 | |
1.0498 | |
1.0541 | |
1.0680 | |
1.0551 | |
1.0535 | |
1.0378 | |
1.0435 | |
1.0373 | |
1.0115 | |
1.0194 | |
1.0342 | |
1.0456 | |
1.0448 | |
1.0639 | |
1.0761 | |
1.0685 | |
1.0785 | |
1.0905 | |
1.0943 | |
1.1125 | |
1.1066 | |
1.1014 | |
1.0866 | |
1.0580 | |
1.0755 | |
1.0820 | |
1.0869 | |
1.1240 | |
1.1540 | |
1.1519 | |
1.1481 | |
1.1399 | |
1.1490 | |
1.1473 | |
1.1207 | |
1.1301 | |
1.1681 | |
1.1474 | |
1.1477 | |
1.1515 | |
1.1645 | |
1.1407 | |
1.1221 | |
1.1393 | |
1.1539 | |
1.2007 | |
1.1794 | |
1.1535 | |
1.1705 | |
1.1489 | |
1.1324 | |
1.1394 | |
1.1209 | |
1.1170 | |
1.0966 | |
1.0854 | |
1.0670 | |
1.0892 | |
1.0817 | |
1.0689 | |
1.0462 | |
1.0132 | |
1.0492 | |
1.0338 | |
1.0338 | |
1.0392 | |
1.0409 | |
1.0222 | |
1.0603 | |
1.0591 | |
1.0848 | |
1.0952 | |
1.1015 | |
1.0900 | |
1.0830 | |
1.0708 | |
1.0531 | |
1.0272 | |
1.0044 | |
1.0065 | |
0.9966 | |
0.9940 | |
1.0113 | |
1.0409 | |
1.0307 | |
1.0191 | |
1.0225 | |
0.9921 | |
0.9933 | |
0.9749 | |
0.9769 | |
0.9638 | |
0.9352 | |
0.9599 | |
0.9638 | |
0.9554 | |
1.0062 | |
1.0153 | |
1.0204 | |
1.0237 | |
1.0258 | |
1.0246 | |
1.0227 | |
1.0210 | |
1.0354 | |
1.0273 | |
1.0243 | |
1.0263 | |
1.0219 | |
1.0254 | |
1.0378 | |
1.0561 | |
1.0697 | |
1.0882 | |
1.0830 | |
1.0825 | |
1.0824 | |
1.1037 | |
1.1110 | |
1.1235 | |
1.1167 | |
1.1184 | |
1.1267 | |
1.1177 | |
1.1348 | |
1.1315 | |
1.1156 | |
1.1050 | |
1.1060 | |
1.1167 | |
1.0971 | |
1.0793 | |
1.0745 | |
1.0828 | |
1.0703 | |
1.0700 | |
1.0803 | |
1.0823 | |
1.0805 | |
1.0729 | |
1.0599 | |
1.0814 | |
1.0678 | |
1.0708 | |
1.0621 | |
1.0818 | |
1.0797 | |
1.0279 | |
1.0386 | |
1.0068 | |
0.9959 | |
0.9854 | |
1.0079 | |
1.0197 | |
0.9938 | |
1.0228 | |
0.9872 | |
0.9487 | |
0.9570 | |
0.9608 | |
0.9607 | |
0.9740 | |
0.9619 | |
0.9766 | |
0.9912 | |
1.0050 | |
1.0237 | |
1.0736 | |
1.0651 | |
1.0417 | |
0.9878 | |
0.9759 | |
0.9958 | |
0.9823 | |
0.9936 | |
0.9951 | |
0.9689 | |
1.0415 | |
1.0555 | |
1.0408 | |
1.1024 | |
1.1251 | |
1.0844 | |
1.0725 | |
1.1004 | |
1.1049 | |
1.0891 | |
1.1041 | |
1.1449 | |
1.1566 | |
1.1658 | |
1.1646 | |
1.1532 | |
1.1624 | |
1.1527 | |
1.1409 | |
1.1630 | |
1.1460 | |
1.1634 | |
1.1498 | |
1.1414 | |
1.1411 | |
1.1597 | |
1.1847 | |
1.1885 | |
1.1784 | |
1.1888 | |
1.1649 | |
1.1921 | |
1.1542 | |
1.1462 | |
1.1174 | |
1.1060 | |
1.1007 | |
1.1372 | |
1.1302 | |
1.0927 | |
1.1059 | |
1.1016 | |
1.1094 | |
1.0871 | |
1.0894 | |
1.1119 | |
1.1066 | |
1.1209 | |
1.1017 | |
1.0901 | |
1.0798 | |
1.0823 | |
1.0637 | |
1.0786 | |
1.0692 | |
1.0883 | |
1.0812 | |
1.0685 | |
1.0612 | |
1.0534 | |
1.0565 | |
1.0447 | |
1.0556 | |
1.0676 | |
1.0546 | |
1.0746 | |
1.0764 | |
1.0638 | |
1.0598 | |
1.0450 | |
1.0395 | |
1.0355 | |
1.0453 | |
1.0469 | |
1.0470 | |
1.0533 | |
1.0544 | |
1.0512 | |
1.0425 | |
1.0432 | |
1.0307 | |
1.0271 | |
1.0248 | |
1.0297 | |
1.0196 | |
1.0181 | |
1.0185 | |
1.0151 | |
1.0038 | |
0.9965 | |
0.9985 | |
1.0003 | |
1.0071 | |
1.0120 | |
1.0239 | |
1.0241 | |
1.0160 | |
1.0276 | |
1.0329 | |
1.0256 | |
0.9980 | |
1.0033 | |
0.9901 | |
0.9916 | |
0.9750 | |
0.9716 | |
0.9759 | |
0.9861 | |
0.9854 | |
0.9769 | |
0.9880 | |
1.0096 | |
1.0033 | |
1.0145 | |
1.0031 | |
1.0131 | |
1.0107 | |
1.0005 | |
0.9938 | |
1.0103 | |
1.0145 | |
0.9933 | |
0.9972 | |
0.9960 | |
1.0202 | |
1.0099 | |
1.0076 | |
1.0145 | |
1.0074 | |
0.9863 | |
0.9727 | |
0.9507 | |
0.9478 | |
0.9434 | |
0.9419 | |
0.9499 | |
0.9349 | |
0.9417 | |
0.9293 | |
0.9349 | |
0.9322 | |
0.9353 | |
0.9417 | |
0.9532 | |
0.9392 | |
0.9397 | |
0.9667 | |
0.9227 | |
0.9291 | |
0.9256 | |
0.9172 | |
0.9118 | |
0.9179 | |
0.9236 | |
0.9221 | |
0.9372 | |
0.9337 | |
0.9403 | |
0.9401 | |
0.9300 | |
0.9293 | |
0.9404 | |
0.9561 | |
0.9707 | |
0.9576 | |
0.9555 | |
0.9697 | |
0.9673 | |
0.9644 | |
0.9547 | |
0.9530 | |
0.9509 | |
0.9406 | |
0.9623 | |
0.9648 | |
0.9572 | |
0.9712 | |
0.9906 | |
0.9947 | |
1.0012 | |
1.0151 | |
1.0153 | |
1.0177 | |
1.0204 | |
1.0168 | |
1.0050 | |
1.0084 | |
1.0219 | |
1.0419 | |
1.0244 | |
1.0244 | |
1.0091 | |
1.0036 | |
0.9916 | |
1.0130 | |
1.0110 | |
1.0336 | |
1.0285 | |
1.0645 | |
1.1071 | |
1.1118 | |
1.0964 | |
1.1063 | |
1.0865 | |
1.0744 | |
1.0604 | |
1.0633 | |
1.0696 | |
1.0695 | |
1.0305 | |
1.0251 | |
1.0085 | |
1.0076 | |
1.0217 | |
1.0332 | |
1.0129 | |
1.0103 | |
1.0284 | |
1.0451 | |
1.0356 | |
1.0129 | |
1.0213 | |
1.0426 | |
1.0426 | |
1.0390 | |
1.0264 | |
1.0176 | |
1.0095 | |
1.0385 | |
1.0290 | |
1.0072 | |
0.9995 | |
0.9866 | |
0.9923 | |
0.9689 | |
0.9950 | |
0.9991 | |
1.0013 | |
1.0268 |