ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /DOP ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 9.4909 เปโซโดมินิกัน
ขั้นต่ำใน
1 คูนาโครเอเชีย = 4.3651 เปโซโดมินิกัน
Date | HRK/DOP |
---|---|
8.2933 | |
8.3185 | |
8.3689 | |
8.3643 | |
8.5095 | |
8.4433 | |
8.5138 | |
8.5586 | |
8.5584 | |
8.4701 | |
8.4660 | |
8.3826 | |
8.3779 | |
8.3995 | |
8.4847 | |
8.4938 | |
8.5055 | |
8.5203 | |
8.5196 | |
8.4397 | |
8.3013 | |
8.1527 | |
8.1868 | |
8.2636 | |
8.2400 | |
8.0763 | |
8.0670 | |
8.0090 | |
8.0642 | |
7.9578 | |
7.9704 | |
7.9124 | |
7.9798 | |
8.0502 | |
8.0933 | |
8.1627 | |
8.1469 | |
8.2025 | |
8.2250 | |
8.2098 | |
8.1990 | |
8.2525 | |
8.3466 | |
8.1256 | |
7.9857 | |
7.9696 | |
7.9643 | |
7.8204 | |
7.7701 | |
7.7729 | |
7.8278 | |
7.8825 | |
7.9634 | |
7.9380 | |
7.9915 | |
7.9451 | |
7.8225 | |
7.8523 | |
7.8334 | |
7.9415 | |
8.0102 | |
8.0473 | |
8.1691 | |
8.1769 | |
8.1325 | |
8.0626 | |
7.9822 | |
7.8852 | |
7.7928 | |
7.6971 | |
7.5987 | |
7.4916 | |
7.4225 | |
7.4291 | |
7.1741 | |
7.0934 | |
7.0589 | |
6.9949 | |
6.9363 | |
6.9835 | |
6.8854 | |
7.1107 | |
7.1763 | |
7.0453 | |
7.1036 | |
7.0947 | |
7.3867 | |
7.3902 | |
7.4346 | |
7.3887 | |
7.3516 | |
7.3290 | |
7.5941 | |
7.6598 | |
7.6728 | |
7.6406 | |
7.8407 | |
7.8378 | |
7.8357 | |
7.6465 | |
7.7498 | |
7.6643 | |
7.8041 | |
7.9938 | |
7.9585 | |
7.9194 | |
8.1479 | |
8.5001 | |
8.5907 | |
8.7700 | |
8.6109 | |
8.6885 | |
8.7582 | |
8.6729 | |
8.6019 | |
8.6285 | |
8.5591 | |
8.5098 | |
8.5022 | |
8.4696 | |
8.4670 | |
8.5585 | |
8.6985 | |
8.6936 | |
8.6948 | |
8.7256 | |
8.6586 | |
8.7400 | |
8.8034 | |
8.8583 | |
8.9513 | |
9.0146 | |
8.9706 | |
8.9405 | |
8.9523 | |
8.9475 | |
9.0347 | |
8.9607 | |
8.9521 | |
9.0231 | |
9.0157 | |
9.0721 | |
9.0575 | |
9.2377 | |
9.2637 | |
9.2699 | |
9.2643 | |
9.1953 | |
9.1392 | |
9.1004 | |
9.0737 | |
9.0535 | |
8.9548 | |
8.8097 | |
8.8395 | |
8.9781 | |
9.0009 | |
9.0432 | |
9.2103 | |
9.3166 | |
9.2754 | |
9.2248 | |
9.2446 | |
9.3229 | |
9.3282 | |
9.3579 | |
9.4274 | |
9.4125 | |
9.4396 | |
9.3841 | |
9.3797 | |
9.1852 | |
9.1288 | |
9.1408 | |
9.1437 | |
8.9974 | |
9.0918 | |
9.0622 | |
9.1097 | |
9.0954 | |
9.0397 | |
9.1236 | |
9.2004 | |
9.1614 | |
9.2506 | |
9.1604 | |
9.2205 | |
9.1863 | |
9.2544 | |
9.1055 | |
8.8737 | |
8.7869 | |
8.7239 | |
8.6691 | |
8.6117 | |
8.7484 | |
8.5843 | |
8.2458 | |
7.9625 | |
7.9628 | |
7.8349 | |
7.8228 | |
7.7666 | |
7.7951 | |
7.7487 | |
7.6275 | |
7.7592 | |
7.5998 | |
8.6815 | |
8.1204 | |
7.9741 | |
7.7637 | |
7.7696 | |
7.8044 | |
7.8692 | |
7.8908 | |
7.9534 | |
7.9351 | |
7.9393 | |
7.9788 | |
7.9028 | |
7.9331 | |
7.8939 | |
7.8702 | |
7.8387 | |
7.8407 | |
7.8315 | |
7.9008 | |
7.8709 | |
7.9546 | |
7.8281 | |
7.7446 | |
7.6830 | |
7.6747 | |
7.6415 | |
7.6513 | |
7.6324 | |
7.6939 | |
7.6694 | |
7.7458 | |
7.6835 | |
7.7064 | |
7.7261 | |
7.7400 | |
7.7143 | |
7.7544 | |
7.7892 | |
7.7236 | |
7.7211 | |
7.6635 | |
7.6193 | |
7.6064 | |
7.6647 | |
7.6431 | |
7.6696 | |
7.6600 | |
7.6836 | |
7.6656 | |
7.6315 | |
7.7294 | |
7.7468 | |
7.6838 | |
7.7264 | |
7.7443 | |
7.7076 | |
7.7089 | |
7.7830 | |
7.7441 | |
7.7588 | |
7.7782 | |
7.8045 | |
7.8240 | |
7.7781 | |
7.7064 | |
7.7361 | |
7.7244 | |
7.6748 | |
7.7533 | |
7.5450 | |
7.6764 | |
7.6418 | |
7.7141 | |
7.8052 | |
7.7452 | |
7.7709 | |
7.9409 | |
7.8523 | |
7.8263 | |
7.8165 | |
7.8392 | |
7.7208 | |
7.6614 | |
7.7469 | |
7.8633 | |
7.8730 | |
7.8644 | |
7.8519 | |
7.7943 | |
7.8245 | |
7.8058 | |
7.9086 | |
7.8699 | |
7.7982 | |
7.9111 | |
8.0074 | |
7.9872 | |
8.0788 | |
8.1486 | |
8.2719 | |
8.1812 | |
8.1788 | |
8.2759 | |
8.2015 | |
8.2009 | |
8.1800 | |
8.1319 | |
8.1821 | |
8.0753 | |
8.1284 | |
8.0939 | |
7.9973 | |
8.0060 | |
7.8069 | |
7.7966 | |
7.5941 | |
7.5647 | |
7.5518 | |
7.5715 | |
7.6049 | |
7.4899 | |
7.4085 | |
7.3855 | |
7.4307 | |
7.5165 | |
7.4448 | |
7.4091 | |
7.4374 | |
7.5793 | |
7.5611 | |
7.6978 | |
7.6439 | |
7.5714 | |
7.5024 | |
7.5400 | |
7.5745 | |
7.4629 | |
7.4439 | |
7.3414 | |
7.2802 | |
7.2509 | |
7.1269 | |
7.1406 | |
7.1483 | |
7.1831 | |
7.1060 | |
7.1366 | |
7.0125 | |
6.9602 | |
6.8934 | |
6.8820 | |
6.7477 | |
6.7263 | |
6.7658 | |
6.9249 | |
6.8647 | |
6.7720 | |
6.6867 | |
6.7002 | |
6.6782 | |
6.6677 | |
6.7320 | |
6.7147 | |
6.6714 | |
6.5319 | |
6.4986 | |
6.4335 | |
6.4190 | |
6.3980 | |
6.5389 | |
6.6518 | |
6.5143 | |
6.5069 | |
6.5972 | |
6.7815 | |
6.7488 | |
6.6522 | |
6.7718 | |
6.8410 | |
6.9031 | |
6.9062 | |
6.8605 | |
6.8626 | |
6.8331 | |
6.8905 | |
6.9735 | |
6.8584 | |
6.8131 | |
6.8016 | |
6.7465 | |
6.7940 | |
6.7988 | |
6.8085 | |
6.7320 | |
6.9079 | |
6.8802 | |
6.9004 | |
6.8390 | |
6.8767 | |
6.9429 | |
6.9403 | |
6.9588 | |
6.8861 | |
6.8973 | |
6.9561 | |
6.8896 | |
6.7698 | |
6.8301 | |
6.7032 | |
6.6181 | |
6.5781 | |
6.6316 | |
6.7393 | |
6.6692 | |
6.4761 | |
6.4287 | |
6.4642 | |
6.4773 | |
6.4936 | |
6.5142 | |
6.4437 | |
6.5207 | |
6.4336 | |
6.2989 | |
6.3317 | |
6.4005 | |
6.4487 | |
6.5917 | |
6.5642 | |
6.7170 | |
6.7348 | |
6.6453 | |
6.6559 | |
6.6413 | |
6.7723 | |
6.6605 | |
6.6700 | |
6.8700 | |
6.6111 | |
6.5919 | |
6.5071 | |
6.5680 | |
6.4328 | |
6.5552 | |
6.5611 | |
6.6355 | |
6.7361 | |
6.6777 | |
6.6817 | |
6.4814 | |
6.5158 | |
6.7483 | |
6.6252 | |
6.5906 | |
6.4090 | |
6.3616 | |
6.2530 | |
6.4223 | |
6.3397 | |
6.3873 | |
6.1710 | |
6.3719 | |
6.5343 | |
6.5788 | |
6.6039 | |
6.5945 | |
6.5815 | |
6.5091 | |
6.6982 | |
6.8356 | |
6.8980 | |
7.0381 | |
7.0657 | |
7.1524 | |
7.0851 | |
7.1649 | |
7.1065 | |
7.0956 | |
7.0784 | |
7.1584 | |
7.2420 | |
7.3234 | |
7.2409 | |
7.1924 | |
7.2614 | |
7.3593 | |
7.4017 | |
7.3763 | |
7.5150 | |
7.5035 | |
7.6206 | |
7.6222 | |
7.6600 | |
7.6699 | |
7.7185 | |
7.7733 | |
7.7744 | |
7.8351 | |
7.7920 | |
7.7678 | |
7.7792 | |
7.7746 | |
7.7375 | |
7.7836 | |
7.8425 | |
7.8941 | |
7.8656 | |
7.8041 | |
7.8257 | |
7.7461 | |
7.7543 | |
7.7757 | |
7.8351 | |
7.8200 | |
7.7549 | |
7.7223 | |
7.6997 | |
7.6711 | |
7.6016 | |
7.6806 | |
7.6048 | |
7.6558 | |
7.6292 | |
7.6994 | |
7.6564 | |
7.6807 | |
7.6436 | |
7.5392 | |
7.5169 | |
7.5047 | |
7.4629 | |
7.5265 | |
7.6845 | |
7.6147 | |
7.5382 | |
7.5670 | |
7.5299 | |
7.5409 | |
7.4744 | |
7.4154 | |
7.4559 | |
7.5335 | |
7.4665 | |
7.4409 | |
7.4016 | |
7.4012 | |
7.3446 | |
7.2362 | |
7.1576 | |
7.3087 | |
7.2797 | |
7.4131 | |
7.2707 | |
7.1044 | |
7.0184 | |
6.9732 | |
7.0457 | |
7.0854 | |
7.0697 | |
7.0530 | |
7.0401 | |
7.0052 | |
6.9345 | |
6.9946 | |
7.0208 | |
7.0498 | |
7.0072 | |
7.0464 | |
7.1714 | |
7.1836 | |
7.2713 | |
7.2056 | |
7.1269 | |
7.1351 | |
7.0057 | |
7.0287 | |
7.0309 | |
6.9830 | |
6.8549 | |
6.9188 | |
6.8114 | |
6.7442 | |
6.6957 | |
6.7385 | |
6.7489 | |
6.8042 | |
6.7973 | |
6.7979 | |
6.4150 | |
6.4043 | |
6.6286 | |
6.7239 | |
6.5688 | |
6.5486 | |
6.4378 | |
6.4529 | |
6.4362 | |
6.3601 | |
6.2993 | |
6.3463 | |
6.3873 | |
6.5605 | |
6.4885 | |
6.5342 | |
6.4853 | |
6.4091 | |
6.4775 | |
6.6012 | |
6.6326 | |
6.7665 | |
6.8645 | |
6.7937 | |
6.8153 | |
6.8278 | |
6.9334 | |
6.8933 | |
6.8272 | |
6.7866 | |
6.8109 | |
6.8747 | |
6.8029 | |
6.7842 | |
6.6716 | |
6.7045 | |
6.6714 | |
6.4845 | |
6.5718 | |
6.6178 | |
6.6881 | |
6.6656 | |
6.8011 | |
6.8512 | |
6.8533 | |
6.9093 | |
7.0032 | |
7.0142 | |
7.1520 | |
7.0875 | |
7.0737 | |
6.9908 | |
6.7790 | |
6.8613 | |
6.9250 | |
6.9425 | |
7.1728 | |
7.3722 | |
7.3247 | |
7.2660 | |
7.2312 | |
7.2944 | |
7.2862 | |
7.1861 | |
7.2042 | |
7.4701 | |
7.3327 | |
7.2853 | |
7.3449 | |
7.4292 | |
7.2363 | |
7.1236 | |
7.2306 | |
7.3417 | |
7.6044 | |
7.4790 | |
7.3186 | |
7.4084 | |
7.2573 | |
7.1729 | |
7.2413 | |
7.1209 | |
7.1263 | |
7.0114 | |
6.9658 | |
6.8309 | |
6.8743 | |
6.9057 | |
6.8678 | |
6.6940 | |
6.5163 | |
6.7586 | |
6.6145 | |
6.6459 | |
6.6793 | |
6.6508 | |
6.5313 | |
6.8472 | |
6.8205 | |
7.0066 | |
7.0345 | |
7.0856 | |
7.0721 | |
7.0369 | |
6.9687 | |
6.8211 | |
6.6098 | |
6.4739 | |
6.5160 | |
6.4126 | |
6.4436 | |
6.5185 | |
6.7567 | |
6.6775 | |
6.5501 | |
6.5647 | |
6.4088 | |
6.4319 | |
6.2476 | |
6.3458 | |
6.2060 | |
6.0256 | |
6.2336 | |
6.2378 | |
6.2501 | |
6.5014 | |
6.6481 | |
6.6744 | |
6.7500 | |
6.7895 | |
6.7506 | |
6.7735 | |
6.7502 | |
6.8602 | |
6.7737 | |
6.7537 | |
6.7409 | |
6.7663 | |
6.7840 | |
6.8693 | |
6.9984 | |
7.1181 | |
7.2083 | |
7.1319 | |
7.1090 | |
7.0972 | |
7.2348 | |
7.3451 | |
7.4006 | |
7.3886 | |
7.4041 | |
7.4371 | |
7.3658 | |
7.4839 | |
7.4533 | |
7.3465 | |
7.2710 | |
7.2409 | |
7.2368 | |
7.1590 | |
7.0208 | |
6.9913 | |
7.0440 | |
6.9332 | |
6.9584 | |
7.0176 | |
6.9893 | |
6.9616 | |
6.8535 | |
6.8311 | |
6.9397 | |
6.8446 | |
6.8745 | |
6.8167 | |
6.9455 | |
6.8990 | |
6.5885 | |
6.6195 | |
6.4029 | |
6.3747 | |
6.2586 | |
6.4211 | |
6.4582 | |
6.2961 | |
6.4760 | |
6.2444 | |
6.0187 | |
6.0957 | |
6.1240 | |
6.1452 | |
6.2259 | |
6.1576 | |
6.2240 | |
6.3511 | |
6.4511 | |
6.5681 | |
6.8635 | |
6.8136 | |
6.6571 | |
6.3096 | |
6.2416 | |
6.3392 | |
6.2546 | |
6.3321 | |
6.2751 | |
6.0846 | |
6.5460 | |
6.6868 | |
6.6937 | |
7.0869 | |
7.0784 | |
6.9910 | |
6.9194 | |
7.1886 | |
7.2113 | |
7.0559 | |
7.1897 | |
7.4462 | |
7.4974 | |
7.5264 | |
7.5616 | |
7.3776 | |
7.4353 | |
7.3002 | |
7.2844 | |
7.4553 | |
7.2923 | |
7.3653 | |
7.3252 | |
7.2605 | |
7.2725 | |
7.2993 | |
7.4900 | |
7.4689 | |
7.3352 | |
7.4013 | |
7.2129 | |
7.3627 | |
7.1552 | |
7.0446 | |
6.8792 | |
6.8011 | |
6.7710 | |
6.9178 | |
6.8500 | |
6.6854 | |
6.8257 | |
6.6994 | |
6.6671 | |
6.5650 | |
6.5429 | |
6.7277 | |
6.7071 | |
6.7750 | |
6.6931 | |
6.6662 | |
6.6499 | |
6.5921 | |
6.4638 | |
6.5223 | |
6.4470 | |
6.5047 | |
6.5033 | |
6.3483 | |
6.2613 | |
6.1946 | |
6.1447 | |
6.0713 | |
6.1286 | |
6.1480 | |
6.1308 | |
6.2280 | |
6.2964 | |
6.2102 | |
6.1710 | |
5.9484 | |
5.8888 | |
5.8204 | |
5.9283 | |
5.8962 | |
5.8732 | |
5.9382 | |
5.9798 | |
6.0161 | |
5.8969 | |
5.8887 | |
5.8560 | |
5.8296 | |
5.8752 | |
5.8879 | |
5.8999 | |
5.9383 | |
5.9665 | |
5.9467 | |
5.8762 | |
5.8718 | |
5.8689 | |
5.9308 | |
5.9371 | |
6.0059 | |
5.9709 | |
5.9480 | |
5.8328 | |
5.8617 | |
6.0078 | |
6.0470 | |
5.8773 | |
5.9232 | |
5.8254 | |
5.7947 | |
5.7110 | |
5.6998 | |
5.6713 | |
5.7823 | |
5.6853 | |
5.6036 | |
5.6831 | |
5.7228 | |
5.7293 | |
5.8154 | |
5.7304 | |
5.7940 | |
5.7802 | |
5.6791 | |
5.6681 | |
5.7663 | |
5.7752 | |
5.6700 | |
5.6998 | |
5.6609 | |
5.8103 | |
5.7242 | |
5.6813 | |
5.7296 | |
5.6531 | |
5.5383 | |
5.4481 | |
5.3363 | |
5.3327 | |
5.2826 | |
5.3287 | |
5.3632 | |
5.3719 | |
5.3688 | |
5.4359 | |
5.6342 | |
5.6066 | |
5.6430 | |
5.6919 | |
5.7708 | |
5.6275 | |
5.6260 | |
5.3823 | |
5.3170 | |
5.3298 | |
5.2871 | |
5.2595 | |
5.2294 | |
5.1084 | |
5.4085 | |
5.3944 | |
5.4048 | |
5.2855 | |
5.2988 | |
5.1871 | |
4.9992 | |
5.0079 | |
4.9975 | |
5.0367 | |
4.9686 | |
4.8198 | |
4.8076 | |
4.8633 | |
4.8716 | |
4.8227 | |
4.7420 | |
4.7053 | |
4.7040 | |
4.6560 | |
4.7865 | |
4.7406 | |
4.6569 | |
4.7268 | |
4.9337 | |
4.8900 | |
4.8657 | |
4.9066 | |
4.8044 | |
4.8163 | |
4.7989 | |
4.7769 | |
4.7505 | |
4.8625 | |
4.8508 | |
4.9361 | |
4.8587 | |
4.8704 | |
4.7772 | |
4.7481 | |
4.7110 | |
4.7585 | |
4.7782 | |
5.0217 | |
5.1079 | |
5.0399 | |
4.8076 | |
4.8155 | |
4.7428 | |
4.7069 | |
4.9675 | |
4.8255 | |
4.3651 | |
4.9288 | |
5.2793 | |
5.2789 | |
5.1985 | |
5.0896 | |
5.0354 | |
5.6418 | |
5.8220 | |
5.9333 | |
6.3071 | |
6.3327 | |
6.5776 | |
6.8456 | |
7.1587 | |
7.1799 | |
7.1952 | |
7.2598 | |
7.3760 | |
7.7915 | |
8.0239 | |
7.8826 | |
7.9244 | |
8.0073 | |
7.4326 | |
7.4428 | |
7.3945 | |
7.2329 | |
7.1692 | |
6.9426 | |
7.0714 | |
7.5061 | |
7.4496 | |
7.6582 |