ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /BBD ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 0.44216 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 คูนาโครเอเชีย = 0.25474 ดอลลาร์บาร์เบโดส
Date | HRK/BBD |
---|---|
0.28444 | |
0.28280 | |
0.28206 | |
0.28834 | |
0.28502 | |
0.28768 | |
0.28862 | |
0.29013 | |
0.28814 | |
0.28802 | |
0.28603 | |
0.28594 | |
0.28514 | |
0.28760 | |
0.28876 | |
0.29054 | |
0.29067 | |
0.29297 | |
0.29252 | |
0.28995 | |
0.28575 | |
0.28766 | |
0.29088 | |
0.29053 | |
0.28405 | |
0.28453 | |
0.28176 | |
0.28320 | |
0.28015 | |
0.28081 | |
0.27820 | |
0.28116 | |
0.28383 | |
0.28531 | |
0.28648 | |
0.28702 | |
0.28932 | |
0.28952 | |
0.29209 | |
0.29193 | |
0.29365 | |
0.29833 | |
0.29212 | |
0.28967 | |
0.28960 | |
0.28997 | |
0.28569 | |
0.28433 | |
0.28422 | |
0.28695 | |
0.28864 | |
0.29190 | |
0.29116 | |
0.29349 | |
0.29000 | |
0.28466 | |
0.28366 | |
0.28161 | |
0.28362 | |
0.28480 | |
0.28475 | |
0.28799 | |
0.28863 | |
0.28746 | |
0.28519 | |
0.28368 | |
0.28170 | |
0.28147 | |
0.27920 | |
0.27809 | |
0.27400 | |
0.27172 | |
0.27351 | |
0.26590 | |
0.26253 | |
0.26242 | |
0.26156 | |
0.25801 | |
0.26131 | |
0.25705 | |
0.26674 | |
0.26920 | |
0.26470 | |
0.26658 | |
0.26459 | |
0.27314 | |
0.27148 | |
0.27299 | |
0.27192 | |
0.27010 | |
0.26739 | |
0.27720 | |
0.28099 | |
0.27986 | |
0.27690 | |
0.28426 | |
0.28472 | |
0.28385 | |
0.27751 | |
0.28039 | |
0.27799 | |
0.28334 | |
0.29100 | |
0.28980 | |
0.28740 | |
0.29652 | |
0.30011 | |
0.30034 | |
0.30422 | |
0.29874 | |
0.30071 | |
0.30314 | |
0.30122 | |
0.30062 | |
0.30202 | |
0.30013 | |
0.29997 | |
0.29983 | |
0.29923 | |
0.29902 | |
0.30258 | |
0.30824 | |
0.30817 | |
0.30839 | |
0.30933 | |
0.30745 | |
0.31002 | |
0.31202 | |
0.31260 | |
0.31587 | |
0.31729 | |
0.31480 | |
0.31329 | |
0.31428 | |
0.31291 | |
0.31658 | |
0.31400 | |
0.31425 | |
0.31658 | |
0.31687 | |
0.31816 | |
0.31765 | |
0.32368 | |
0.32507 | |
0.32592 | |
0.32546 | |
0.32345 | |
0.32199 | |
0.31973 | |
0.31941 | |
0.31802 | |
0.31491 | |
0.31054 | |
0.31076 | |
0.31507 | |
0.31462 | |
0.31272 | |
0.31805 | |
0.32136 | |
0.32045 | |
0.31892 | |
0.31853 | |
0.32106 | |
0.31969 | |
0.32085 | |
0.32414 | |
0.32403 | |
0.32443 | |
0.32270 | |
0.32184 | |
0.31604 | |
0.31315 | |
0.31345 | |
0.31273 | |
0.30752 | |
0.31159 | |
0.31034 | |
0.31208 | |
0.31146 | |
0.30925 | |
0.31202 | |
0.31496 | |
0.31364 | |
0.31713 | |
0.31310 | |
0.31527 | |
0.31386 | |
0.31461 | |
0.31318 | |
0.30407 | |
0.30116 | |
0.29932 | |
0.29703 | |
0.29538 | |
0.29995 | |
0.29889 | |
0.29319 | |
0.28745 | |
0.28873 | |
0.28576 | |
0.28768 | |
0.28661 | |
0.28772 | |
0.28740 | |
0.28319 | |
0.28913 | |
0.28300 | |
0.29454 | |
0.30395 | |
0.29777 | |
0.29068 | |
0.29105 | |
0.29276 | |
0.29716 | |
0.29612 | |
0.29846 | |
0.29906 | |
0.29975 | |
0.30074 | |
0.29795 | |
0.29938 | |
0.29745 | |
0.29781 | |
0.29613 | |
0.29754 | |
0.29671 | |
0.29871 | |
0.29777 | |
0.29992 | |
0.29678 | |
0.29564 | |
0.29414 | |
0.29682 | |
0.29756 | |
0.29866 | |
0.29614 | |
0.30028 | |
0.30008 | |
0.30358 | |
0.30092 | |
0.30201 | |
0.30327 | |
0.30465 | |
0.30335 | |
0.30517 | |
0.30817 | |
0.30305 | |
0.30517 | |
0.30326 | |
0.30160 | |
0.30063 | |
0.30317 | |
0.30223 | |
0.30160 | |
0.30220 | |
0.30390 | |
0.30315 | |
0.30174 | |
0.30509 | |
0.30580 | |
0.30371 | |
0.30507 | |
0.30596 | |
0.30509 | |
0.30449 | |
0.30845 | |
0.30780 | |
0.30612 | |
0.30857 | |
0.30924 | |
0.30947 | |
0.30722 | |
0.30660 | |
0.30748 | |
0.30727 | |
0.30516 | |
0.30840 | |
0.30234 | |
0.30670 | |
0.30618 | |
0.30851 | |
0.31246 | |
0.31045 | |
0.31154 | |
0.31663 | |
0.31425 | |
0.31243 | |
0.31252 | |
0.31415 | |
0.30987 | |
0.30716 | |
0.31156 | |
0.31638 | |
0.31602 | |
0.31681 | |
0.31725 | |
0.31524 | |
0.31607 | |
0.31511 | |
0.31907 | |
0.31701 | |
0.31437 | |
0.31940 | |
0.32321 | |
0.32257 | |
0.32605 | |
0.32927 | |
0.33410 | |
0.33157 | |
0.33133 | |
0.33475 | |
0.33198 | |
0.33166 | |
0.33200 | |
0.33055 | |
0.33335 | |
0.33035 | |
0.33272 | |
0.33367 | |
0.32962 | |
0.33004 | |
0.32168 | |
0.32294 | |
0.31440 | |
0.31249 | |
0.31227 | |
0.31415 | |
0.31510 | |
0.31033 | |
0.30895 | |
0.30809 | |
0.30980 | |
0.31314 | |
0.31426 | |
0.31297 | |
0.31298 | |
0.31683 | |
0.31994 | |
0.32156 | |
0.32074 | |
0.32272 | |
0.31902 | |
0.31844 | |
0.31880 | |
0.31890 | |
0.31407 | |
0.30962 | |
0.30799 | |
0.30636 | |
0.30156 | |
0.30053 | |
0.30230 | |
0.30434 | |
0.30019 | |
0.30225 | |
0.29541 | |
0.29436 | |
0.29212 | |
0.29116 | |
0.28631 | |
0.28491 | |
0.28711 | |
0.29190 | |
0.28993 | |
0.28649 | |
0.28553 | |
0.28495 | |
0.28501 | |
0.28495 | |
0.28948 | |
0.28673 | |
0.28394 | |
0.28235 | |
0.27806 | |
0.27860 | |
0.27691 | |
0.27756 | |
0.27964 | |
0.28032 | |
0.28184 | |
0.28132 | |
0.28782 | |
0.29560 | |
0.29229 | |
0.28990 | |
0.29234 | |
0.29809 | |
0.29953 | |
0.29954 | |
0.29689 | |
0.30009 | |
0.29763 | |
0.29898 | |
0.30166 | |
0.29781 | |
0.29661 | |
0.29844 | |
0.29296 | |
0.29557 | |
0.29579 | |
0.29656 | |
0.29307 | |
0.30099 | |
0.29948 | |
0.30116 | |
0.29756 | |
0.30015 | |
0.30277 | |
0.30490 | |
0.30473 | |
0.30069 | |
0.30149 | |
0.30379 | |
0.30316 | |
0.29657 | |
0.30008 | |
0.29420 | |
0.28963 | |
0.28795 | |
0.29220 | |
0.29538 | |
0.29242 | |
0.28388 | |
0.28196 | |
0.28523 | |
0.28460 | |
0.28508 | |
0.28704 | |
0.28383 | |
0.28781 | |
0.28383 | |
0.27826 | |
0.28011 | |
0.28266 | |
0.28425 | |
0.29033 | |
0.28990 | |
0.29726 | |
0.29785 | |
0.29366 | |
0.29416 | |
0.29377 | |
0.29992 | |
0.29539 | |
0.29673 | |
0.30558 | |
0.29377 | |
0.29228 | |
0.28877 | |
0.29147 | |
0.28514 | |
0.29133 | |
0.29186 | |
0.29553 | |
0.30004 | |
0.29772 | |
0.29791 | |
0.28894 | |
0.29114 | |
0.30094 | |
0.29536 | |
0.29431 | |
0.28624 | |
0.28425 | |
0.27948 | |
0.28734 | |
0.28364 | |
0.28598 | |
0.27629 | |
0.28474 | |
0.29148 | |
0.29422 | |
0.29457 | |
0.29363 | |
0.29440 | |
0.29136 | |
0.30145 | |
0.30826 | |
0.31141 | |
0.31762 | |
0.31914 | |
0.32454 | |
0.32089 | |
0.32485 | |
0.32397 | |
0.32496 | |
0.32443 | |
0.32603 | |
0.33080 | |
0.33371 | |
0.33238 | |
0.33046 | |
0.33248 | |
0.33694 | |
0.33975 | |
0.33868 | |
0.34485 | |
0.34595 | |
0.35079 | |
0.35019 | |
0.35125 | |
0.35184 | |
0.35515 | |
0.35772 | |
0.35840 | |
0.36127 | |
0.35899 | |
0.35794 | |
0.35890 | |
0.35911 | |
0.35932 | |
0.36034 | |
0.36296 | |
0.36533 | |
0.36399 | |
0.36208 | |
0.36288 | |
0.35982 | |
0.36009 | |
0.36134 | |
0.36361 | |
0.36247 | |
0.35935 | |
0.35835 | |
0.35796 | |
0.35692 | |
0.35337 | |
0.35772 | |
0.35537 | |
0.35856 | |
0.35716 | |
0.36140 | |
0.35869 | |
0.36057 | |
0.35948 | |
0.35499 | |
0.35401 | |
0.35361 | |
0.35149 | |
0.35447 | |
0.36182 | |
0.35910 | |
0.35603 | |
0.35614 | |
0.35538 | |
0.35476 | |
0.35097 | |
0.34853 | |
0.34894 | |
0.35430 | |
0.35364 | |
0.35331 | |
0.35317 | |
0.35355 | |
0.35066 | |
0.34682 | |
0.34286 | |
0.35049 | |
0.35082 | |
0.35771 | |
0.35232 | |
0.34575 | |
0.34194 | |
0.33972 | |
0.34316 | |
0.34546 | |
0.34431 | |
0.34360 | |
0.34329 | |
0.34167 | |
0.33767 | |
0.33986 | |
0.34231 | |
0.34325 | |
0.34302 | |
0.34501 | |
0.35209 | |
0.35358 | |
0.35715 | |
0.35490 | |
0.35156 | |
0.35367 | |
0.34744 | |
0.34918 | |
0.35010 | |
0.34952 | |
0.34358 | |
0.34680 | |
0.34318 | |
0.33891 | |
0.33793 | |
0.34009 | |
0.34261 | |
0.34557 | |
0.34537 | |
0.34704 | |
0.34695 | |
0.34782 | |
0.35400 | |
0.34385 | |
0.33665 | |
0.33449 | |
0.32996 | |
0.33038 | |
0.32940 | |
0.32589 | |
0.32266 | |
0.32644 | |
0.32798 | |
0.33526 | |
0.33156 | |
0.33425 | |
0.33196 | |
0.32952 | |
0.33235 | |
0.33774 | |
0.34210 | |
0.34739 | |
0.35251 | |
0.34889 | |
0.34904 | |
0.34993 | |
0.35525 | |
0.35398 | |
0.34981 | |
0.34784 | |
0.34949 | |
0.35373 | |
0.34952 | |
0.34916 | |
0.34413 | |
0.34579 | |
0.34339 | |
0.33516 | |
0.33792 | |
0.34305 | |
0.34733 | |
0.34691 | |
0.35320 | |
0.35783 | |
0.35580 | |
0.35956 | |
0.36498 | |
0.36659 | |
0.37293 | |
0.37049 | |
0.36891 | |
0.36435 | |
0.35515 | |
0.36068 | |
0.36300 | |
0.36472 | |
0.37751 | |
0.38778 | |
0.38493 | |
0.38490 | |
0.38130 | |
0.38663 | |
0.38511 | |
0.37736 | |
0.38004 | |
0.39216 | |
0.38588 | |
0.38609 | |
0.38794 | |
0.39159 | |
0.38343 | |
0.37761 | |
0.38281 | |
0.38958 | |
0.40302 | |
0.39599 | |
0.38751 | |
0.39196 | |
0.38615 | |
0.38034 | |
0.38447 | |
0.37789 | |
0.37839 | |
0.37238 | |
0.36904 | |
0.36288 | |
0.36583 | |
0.36935 | |
0.36751 | |
0.36007 | |
0.34908 | |
0.36162 | |
0.35592 | |
0.35590 | |
0.35863 | |
0.36007 | |
0.35359 | |
0.36910 | |
0.36838 | |
0.37875 | |
0.37907 | |
0.38195 | |
0.37933 | |
0.38036 | |
0.37575 | |
0.36959 | |
0.35923 | |
0.35200 | |
0.35294 | |
0.34940 | |
0.34882 | |
0.35468 | |
0.36675 | |
0.36206 | |
0.35741 | |
0.35892 | |
0.34844 | |
0.34871 | |
0.34282 | |
0.34407 | |
0.33945 | |
0.32964 | |
0.33925 | |
0.34138 | |
0.34015 | |
0.35613 | |
0.36428 | |
0.36719 | |
0.37041 | |
0.37380 | |
0.37229 | |
0.37094 | |
0.37171 | |
0.37774 | |
0.37592 | |
0.37267 | |
0.37372 | |
0.37239 | |
0.37369 | |
0.38031 | |
0.38790 | |
0.39437 | |
0.39961 | |
0.39475 | |
0.39384 | |
0.39349 | |
0.40235 | |
0.40680 | |
0.41055 | |
0.40934 | |
0.40992 | |
0.41230 | |
0.40833 | |
0.41529 | |
0.41317 | |
0.40724 | |
0.40308 | |
0.40214 | |
0.40234 | |
0.39780 | |
0.39027 | |
0.38813 | |
0.39112 | |
0.38556 | |
0.38731 | |
0.38985 | |
0.38905 | |
0.38759 | |
0.38118 | |
0.37953 | |
0.38617 | |
0.38142 | |
0.38216 | |
0.37915 | |
0.38635 | |
0.38395 | |
0.36581 | |
0.36964 | |
0.35769 | |
0.35313 | |
0.34999 | |
0.35784 | |
0.36210 | |
0.35248 | |
0.36355 | |
0.35048 | |
0.33818 | |
0.34086 | |
0.34344 | |
0.34556 | |
0.35052 | |
0.34602 | |
0.35153 | |
0.35690 | |
0.36459 | |
0.37202 | |
0.38827 | |
0.38595 | |
0.37747 | |
0.35783 | |
0.35386 | |
0.35947 | |
0.35550 | |
0.35985 | |
0.35754 | |
0.34639 | |
0.37320 | |
0.38112 | |
0.38185 | |
0.40395 | |
0.41046 | |
0.39833 | |
0.39771 | |
0.40971 | |
0.41217 | |
0.40731 | |
0.41621 | |
0.43106 | |
0.43606 | |
0.43956 | |
0.43854 | |
0.43222 | |
0.43539 | |
0.42799 | |
0.42680 | |
0.43499 | |
0.42851 | |
0.43455 | |
0.42931 | |
0.42552 | |
0.42629 | |
0.43046 | |
0.43811 | |
0.43664 | |
0.43173 | |
0.43500 | |
0.42466 | |
0.43429 | |
0.42157 | |
0.41810 | |
0.40691 | |
0.40247 | |
0.39926 | |
0.40999 | |
0.40651 | |
0.39624 | |
0.40510 | |
0.40031 | |
0.40155 | |
0.39350 | |
0.39366 | |
0.40245 | |
0.39987 | |
0.40526 | |
0.39892 | |
0.39673 | |
0.39438 | |
0.39175 | |
0.38540 | |
0.38861 | |
0.38437 | |
0.38953 | |
0.38648 | |
0.37872 | |
0.37669 | |
0.37253 | |
0.37297 | |
0.36809 | |
0.37397 | |
0.37837 | |
0.37334 | |
0.37914 | |
0.37862 | |
0.37348 | |
0.37229 | |
0.36755 | |
0.36521 | |
0.36379 | |
0.36704 | |
0.36778 | |
0.36768 | |
0.37017 | |
0.37060 | |
0.36976 | |
0.36658 | |
0.36630 | |
0.36193 | |
0.36039 | |
0.35968 | |
0.36123 | |
0.35764 | |
0.35719 | |
0.35813 | |
0.35637 | |
0.35232 | |
0.35001 | |
0.35036 | |
0.35091 | |
0.35323 | |
0.35441 | |
0.35851 | |
0.35838 | |
0.35577 | |
0.35942 | |
0.36127 | |
0.35831 | |
0.34860 | |
0.35032 | |
0.34557 | |
0.34542 | |
0.33994 | |
0.33871 | |
0.34004 | |
0.34405 | |
0.34375 | |
0.34064 | |
0.34481 | |
0.34960 | |
0.34970 | |
0.35384 | |
0.34983 | |
0.35325 | |
0.35207 | |
0.34876 | |
0.34649 | |
0.35215 | |
0.35344 | |
0.34577 | |
0.34716 | |
0.34685 | |
0.35691 | |
0.35133 | |
0.35064 | |
0.35309 | |
0.35054 | |
0.34373 | |
0.33881 | |
0.33110 | |
0.33045 | |
0.32888 | |
0.32840 | |
0.33110 | |
0.32612 | |
0.32852 | |
0.32419 | |
0.32638 | |
0.32546 | |
0.32663 | |
0.32892 | |
0.33275 | |
0.32789 | |
0.32763 | |
0.32057 | |
0.32140 | |
0.32390 | |
0.32220 | |
0.31895 | |
0.31691 | |
0.31913 | |
0.31840 | |
0.32050 | |
0.32574 | |
0.32444 | |
0.32657 | |
0.32659 | |
0.32138 | |
0.32306 | |
0.32672 | |
0.33148 | |
0.33668 | |
0.33210 | |
0.33145 | |
0.33625 | |
0.33522 | |
0.33440 | |
0.33051 | |
0.33016 | |
0.32894 | |
0.32532 | |
0.33211 | |
0.33296 | |
0.33031 | |
0.33468 | |
0.34170 | |
0.34320 | |
0.34509 | |
0.35010 | |
0.34992 | |
0.35100 | |
0.35205 | |
0.35092 | |
0.34679 | |
0.34798 | |
0.35279 | |
0.35943 | |
0.35341 | |
0.35334 | |
0.34744 | |
0.34521 | |
0.34083 | |
0.34716 | |
0.34488 | |
0.34873 | |
0.34623 | |
0.35374 | |
0.35613 | |
0.35672 | |
0.35286 | |
0.35530 | |
0.35017 | |
0.34482 | |
0.34234 | |
0.34081 | |
0.34058 | |
0.34218 | |
0.33328 | |
0.32846 | |
0.32322 | |
0.32513 | |
0.32808 | |
0.33174 | |
0.32660 | |
0.32656 | |
0.33051 | |
0.33582 | |
0.33303 | |
0.32678 | |
0.32932 | |
0.33695 | |
0.33614 | |
0.33487 | |
0.33123 | |
0.32855 | |
0.32480 | |
0.33229 | |
0.33188 | |
0.32500 | |
0.32377 | |
0.31914 | |
0.32051 | |
0.31280 | |
0.32127 | |
0.32364 | |
0.32122 | |
0.32797 | |
0.33278 |