ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /XPF ตั้งแต่ เสาร์, 10 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 7.2540 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 3.8868 ฟรังก์ซีเอฟพี
Date | HNL/XPF |
---|---|
4.4412 | |
4.4748 | |
4.4710 | |
4.4912 | |
4.5311 | |
4.5407 | |
4.4628 | |
4.4891 | |
4.4514 | |
4.4208 | |
4.4163 | |
4.4502 | |
4.4388 | |
4.4876 | |
4.4788 | |
4.4978 | |
4.4609 | |
4.4414 | |
4.4259 | |
4.4078 | |
4.3699 | |
4.3823 | |
4.4305 | |
4.4833 | |
4.4583 | |
4.4012 | |
4.4107 | |
4.5021 | |
4.5005 | |
4.5454 | |
4.5256 | |
4.5683 | |
4.5751 | |
4.5879 | |
4.5475 | |
4.4990 | |
4.4744 | |
4.4866 | |
4.4766 | |
4.4493 | |
4.4438 | |
4.4128 | |
4.4076 | |
4.3805 | |
4.3153 | |
4.3864 | |
4.4235 | |
4.4248 | |
4.4229 | |
4.4906 | |
4.5022 | |
4.5347 | |
4.4860 | |
4.4546 | |
4.4004 | |
4.4164 | |
4.4035 | |
4.4375 | |
4.5110 | |
4.5283 | |
4.5628 | |
4.5307 | |
4.5255 | |
4.5176 | |
4.4607 | |
4.4440 | |
4.4661 | |
4.5099 | |
4.5290 | |
4.5491 | |
4.5530 | |
4.5881 | |
4.5952 | |
4.6520 | |
4.6951 | |
4.6790 | |
4.8035 | |
4.8803 | |
4.8793 | |
4.8964 | |
4.9645 | |
4.9011 | |
5.0167 | |
4.8070 | |
4.7712 | |
4.8850 | |
4.5852 | |
4.8893 | |
4.7774 | |
4.7662 | |
4.7341 | |
4.7467 | |
4.7830 | |
4.8230 | |
4.6538 | |
4.5932 | |
4.6154 | |
4.6756 | |
4.5477 | |
4.5094 | |
4.5606 | |
4.6741 | |
4.6158 | |
4.6324 | |
4.5538 | |
4.4354 | |
4.4437 | |
4.4687 | |
4.3344 | |
4.2854 | |
4.2902 | |
4.2405 | |
4.3233 | |
4.2905 | |
4.2540 | |
4.3008 | |
4.3184 | |
4.3152 | |
4.3399 | |
4.3595 | |
4.3775 | |
4.3735 | |
4.3916 | |
4.3453 | |
4.2646 | |
4.2576 | |
4.2550 | |
4.2504 | |
4.2866 | |
4.2547 | |
4.2295 | |
4.2123 | |
4.1786 | |
4.1938 | |
4.2477 | |
4.2618 | |
4.2662 | |
4.2848 | |
4.2359 | |
4.2230 | |
4.2540 | |
4.1988 | |
4.2182 | |
4.1839 | |
4.1684 | |
4.0877 | |
4.0638 | |
4.0594 | |
4.0571 | |
4.0777 | |
4.0780 | |
4.1042 | |
4.1012 | |
4.1244 | |
4.1547 | |
4.2038 | |
4.2029 | |
4.1394 | |
4.1296 | |
4.1578 | |
4.0798 | |
4.0378 | |
4.0810 | |
4.0750 | |
4.0761 | |
4.0548 | |
4.0949 | |
4.0475 | |
4.0227 | |
4.0310 | |
4.0253 | |
4.0557 | |
4.0582 | |
4.1203 | |
4.1467 | |
4.1371 | |
4.1073 | |
4.1748 | |
4.1218 | |
4.1350 | |
4.1033 | |
4.1064 | |
4.1460 | |
4.1125 | |
4.0605 | |
4.0957 | |
4.0575 | |
4.1024 | |
4.0608 | |
4.1024 | |
4.0751 | |
4.0759 | |
4.1815 | |
4.2309 | |
4.2393 | |
4.2572 | |
4.2427 | |
4.2186 | |
4.2277 | |
4.3025 | |
4.4102 | |
4.3814 | |
4.4222 | |
4.3904 | |
4.4096 | |
4.4089 | |
4.3921 | |
4.4397 | |
4.3425 | |
4.4523 | |
4.3035 | |
4.2140 | |
4.3167 | |
4.4265 | |
4.4384 | |
4.4115 | |
4.3808 | |
4.3726 | |
4.3284 | |
4.3184 | |
4.3123 | |
4.3130 | |
4.3567 | |
4.3337 | |
7.2540 | |
4.3582 | |
4.3836 | |
4.3771 | |
4.3819 | |
4.3431 | |
4.3484 | |
4.3294 | |
4.3956 | |
4.3994 | |
4.4389 | |
4.3977 | |
4.3908 | |
4.4093 | |
4.4400 | |
4.3617 | |
4.3964 | |
4.3435 | |
4.3152 | |
4.3448 | |
4.3241 | |
4.3028 | |
4.3192 | |
4.2987 | |
4.2357 | |
4.3052 | |
4.2215 | |
4.2958 | |
4.3581 | |
4.3441 | |
4.4861 | |
4.3393 | |
4.3425 | |
4.3217 | |
4.3051 | |
4.3267 | |
4.3354 | |
4.3001 | |
4.2998 | |
4.3198 | |
4.2952 | |
4.2832 | |
4.3208 | |
4.3216 | |
4.2714 | |
4.2649 | |
4.3010 | |
4.2601 | |
4.2498 | |
4.2568 | |
4.2892 | |
4.3119 | |
4.2996 | |
4.5346 | |
4.3242 | |
4.2886 | |
4.4064 | |
4.3199 | |
4.3534 | |
4.3193 | |
4.2766 | |
4.3177 | |
4.2792 | |
4.2198 | |
4.2561 | |
4.2838 | |
4.2708 | |
4.2618 | |
4.3195 | |
4.3522 | |
4.2935 | |
4.2539 | |
4.2618 | |
4.2375 | |
4.2328 | |
4.2694 | |
4.2621 | |
4.2769 | |
4.2427 | |
4.2592 | |
4.3022 | |
4.2452 | |
4.2115 | |
4.2236 | |
4.1740 | |
4.1269 | |
4.0718 | |
4.0881 | |
4.1027 | |
4.0539 | |
4.0970 | |
4.0957 | |
4.0966 | |
4.0965 | |
4.0706 | |
4.1150 | |
4.0924 | |
4.0738 | |
4.1232 | |
4.1138 | |
4.2235 | |
4.2097 | |
4.2593 | |
4.2811 | |
4.2795 | |
4.2678 | |
4.2243 | |
4.3087 | |
4.3245 | |
4.3567 | |
4.3410 | |
4.3023 | |
4.3140 | |
4.3405 | |
4.3415 | |
4.3039 | |
4.2643 | |
4.2463 | |
4.2821 | |
4.2785 | |
4.3429 | |
4.3349 | |
4.3189 | |
4.3451 | |
4.3697 | |
4.4413 | |
4.4698 | |
4.5042 | |
4.5666 | |
4.5737 | |
4.5617 | |
4.5345 | |
4.5613 | |
4.5501 | |
4.6447 | |
4.6552 | |
4.6630 | |
4.6964 | |
4.7894 | |
4.8065 | |
4.7668 | |
4.6957 | |
4.7240 | |
4.7706 | |
4.8023 | |
4.7867 | |
4.7784 | |
4.7899 | |
4.7273 | |
4.7243 | |
4.7068 | |
4.9331 | |
4.9003 | |
4.9195 | |
4.8831 | |
4.9156 | |
4.8877 | |
4.8168 | |
4.8801 | |
4.8592 | |
4.8352 | |
4.7865 | |
4.8254 | |
4.8544 | |
4.7805 | |
4.7122 | |
4.6680 | |
4.6905 | |
4.7048 | |
4.6665 | |
4.6806 | |
4.6744 | |
4.6035 | |
4.6841 | |
4.7167 | |
4.6718 | |
4.7802 | |
4.7170 | |
4.7444 | |
4.7036 | |
4.7581 | |
4.6380 | |
4.6468 | |
4.6837 | |
4.7211 | |
4.7049 | |
4.6577 | |
4.6287 | |
4.6328 | |
4.6962 | |
4.6871 | |
4.6387 | |
4.6305 | |
4.7178 | |
4.6765 | |
4.7390 | |
4.8126 | |
4.8020 | |
4.7534 | |
4.6881 | |
4.7299 | |
4.8636 | |
4.9008 | |
4.8771 | |
4.8955 | |
4.9069 | |
4.9945 | |
5.0327 | |
4.9626 | |
4.9727 | |
5.1096 | |
5.0862 | |
5.0464 | |
5.0370 | |
4.9239 | |
4.8909 | |
4.7842 | |
4.8064 | |
4.8745 | |
4.8519 | |
4.8718 | |
4.8178 | |
4.8940 | |
4.8616 | |
4.6914 | |
4.9109 | |
4.9426 | |
4.9674 | |
4.9222 | |
5.0530 | |
4.9771 | |
4.9489 | |
4.8666 | |
4.8390 | |
4.8459 | |
4.8331 | |
4.9888 | |
4.9600 | |
4.8049 | |
4.8707 | |
4.8774 | |
5.0000 | |
5.1981 | |
5.2720 | |
5.1046 | |
5.1366 | |
5.0416 | |
5.2088 | |
5.2391 | |
5.0375 | |
4.9734 | |
4.9620 | |
4.9815 | |
4.9771 | |
5.0238 | |
4.8695 | |
4.8000 | |
4.7622 | |
4.6657 | |
4.6392 | |
4.5518 | |
4.5857 | |
4.5112 | |
4.5212 | |
4.5175 | |
4.5154 | |
4.4793 | |
4.4187 | |
4.3841 | |
4.4094 | |
4.4705 | |
4.4484 | |
4.3989 | |
4.3761 | |
4.3932 | |
4.3079 | |
4.2951 | |
4.2429 | |
4.2494 | |
4.2503 | |
4.2424 | |
4.2102 | |
4.1787 | |
4.1838 | |
4.1583 | |
4.2100 | |
4.2213 | |
4.2080 | |
4.2427 | |
4.5780 | |
4.5559 | |
4.5409 | |
4.5039 | |
4.5089 | |
4.5191 | |
4.5110 | |
4.5204 | |
4.5075 | |
4.4899 | |
4.4472 | |
4.4276 | |
4.4461 | |
4.4355 | |
4.4123 | |
4.4078 | |
4.4283 | |
4.3768 | |
4.3973 | |
4.3529 | |
4.3340 | |
4.2601 | |
4.2847 | |
4.2431 | |
4.2356 | |
4.2947 | |
4.3001 | |
4.3092 | |
4.3747 | |
4.3235 | |
4.2358 | |
4.2676 | |
4.3025 | |
4.2933 | |
4.3169 | |
4.3306 | |
4.4092 | |
4.4303 | |
4.4299 | |
4.3787 | |
4.3823 | |
4.3999 | |
4.4141 | |
4.4069 | |
4.4787 | |
4.5213 | |
4.5735 | |
4.5105 | |
4.4803 | |
4.4068 | |
4.4446 | |
4.5134 | |
4.5665 | |
4.8758 | |
4.8191 | |
4.7444 | |
4.7255 | |
4.7200 | |
4.7053 | |
4.6879 | |
4.7429 | |
4.6912 | |
4.6687 | |
4.6175 | |
4.6199 | |
4.5556 | |
4.4837 | |
4.4711 | |
4.4294 | |
4.4557 | |
4.4947 | |
4.4900 | |
4.5797 | |
4.5467 | |
4.5517 | |
4.5738 | |
4.6618 | |
4.6192 | |
4.6558 | |
4.7107 | |
4.7466 | |
4.7188 | |
4.6990 | |
4.6357 | |
4.6739 | |
4.6787 | |
4.7090 | |
4.7057 | |
4.6405 | |
4.7600 | |
4.8448 | |
4.8683 | |
4.9624 | |
4.9614 | |
4.9407 | |
5.1098 | |
5.1625 | |
5.1245 | |
5.0897 | |
4.9686 | |
5.0100 | |
4.9738 | |
5.0075 | |
5.0154 | |
4.9904 | |
4.8985 | |
4.8727 | |
4.7977 | |
4.7310 | |
4.7654 | |
4.7828 | |
4.7820 | |
4.6952 | |
4.6962 | |
4.7332 | |
4.7621 | |
4.7359 | |
4.6759 | |
4.7273 | |
4.7427 | |
4.7751 | |
4.7690 | |
4.8057 | |
4.9460 | |
4.9190 | |
4.8637 | |
4.8154 | |
4.8384 | |
4.7758 | |
4.6996 | |
4.7326 | |
4.6735 | |
4.6173 | |
4.5751 | |
4.5246 | |
4.5213 | |
4.5841 | |
4.6279 | |
4.7608 | |
4.6735 | |
4.6197 | |
4.6339 | |
4.4842 | |
4.3646 | |
4.4087 | |
4.4325 | |
4.4658 | |
4.4381 | |
4.3918 | |
4.4885 | |
4.4952 | |
4.3464 | |
4.4234 | |
4.4115 | |
4.3836 | |
4.3260 | |
4.4148 | |
4.4976 | |
4.4494 | |
4.4008 | |
4.2527 | |
4.3261 | |
4.4351 | |
4.3697 | |
4.4382 | |
4.4809 | |
4.4528 | |
4.5130 | |
4.5141 | |
4.5720 | |
4.6112 | |
4.6812 | |
4.6480 | |
4.6038 | |
4.6264 | |
4.7345 | |
4.8743 | |
4.7217 | |
4.7960 | |
4.8050 | |
4.7182 | |
4.7430 | |
4.8087 | |
4.6295 | |
4.6392 | |
4.5309 | |
4.5401 | |
4.5097 | |
4.5176 | |
4.5405 | |
4.6081 | |
4.6829 | |
4.8261 | |
4.9018 | |
4.8977 | |
4.9753 | |
4.9788 | |
4.9178 | |
4.7658 | |
4.7944 | |
4.8596 | |
4.8694 | |
5.0128 | |
5.0307 | |
5.1275 | |
5.1075 | |
5.1511 | |
5.2829 | |
5.1210 | |
5.0939 | |
5.1062 | |
4.9128 | |
4.7790 | |
4.7236 | |
4.6830 | |
4.6431 | |
4.6787 | |
4.6818 | |
4.6609 | |
4.6134 | |
4.6278 | |
4.6581 | |
4.6377 | |
4.6350 | |
4.6125 | |
4.5311 | |
4.4570 | |
4.3851 | |
4.3410 | |
4.3761 | |
4.3830 | |
4.4079 | |
4.3054 | |
4.2569 | |
4.2026 | |
4.2134 | |
4.2117 | |
4.2063 | |
4.2607 | |
4.2193 | |
4.2210 | |
4.2687 | |
4.3059 | |
4.3126 | |
4.2942 | |
4.3179 | |
4.4026 | |
4.4022 | |
4.4086 | |
4.4780 | |
4.4576 | |
4.3816 | |
4.4338 | |
4.4399 | |
4.5147 | |
4.5272 | |
4.4856 | |
4.5540 | |
4.5753 | |
4.5461 | |
4.4508 | |
4.5078 | |
4.6678 | |
4.6414 | |
4.7299 | |
4.8272 | |
4.8839 | |
4.7288 | |
4.7102 | |
4.7959 | |
4.6402 | |
4.8560 | |
5.0017 | |
5.0183 | |
4.9571 | |
4.9311 | |
4.8426 | |
4.9278 | |
4.8103 | |
4.7850 | |
4.7214 | |
4.6450 | |
4.4683 | |
4.5237 | |
4.6282 | |
4.8807 | |
4.9905 | |
4.9053 | |
4.9739 | |
4.9415 | |
4.9744 | |
5.0540 | |
4.7325 | |
4.6580 | |
4.6747 | |
4.3776 | |
4.2852 | |
4.4512 | |
4.4669 | |
4.3159 | |
4.2729 | |
4.2910 | |
4.2211 | |
4.0521 | |
4.0078 | |
3.9739 | |
3.9697 | |
4.0240 | |
4.0067 | |
4.0694 | |
4.0786 | |
4.0216 | |
4.0615 | |
4.0079 | |
4.0660 | |
4.0671 | |
4.0754 | |
4.0353 | |
3.9687 | |
3.9896 | |
4.0189 | |
3.9962 | |
4.0960 | |
4.0082 | |
4.1111 | |
4.1529 | |
4.2586 | |
4.3069 | |
4.3479 | |
4.2569 | |
4.2717 | |
4.3544 | |
4.2425 | |
4.2950 | |
4.3184 | |
4.3818 | |
4.3876 | |
4.2902 | |
4.3058 | |
4.2462 | |
4.3051 | |
4.3361 | |
4.3616 | |
4.3798 | |
4.4602 | |
4.4423 | |
4.4797 | |
4.4345 | |
4.4799 | |
4.5521 | |
4.5739 | |
4.6323 | |
4.6242 | |
4.6841 | |
4.6325 | |
4.5749 | |
4.6136 | |
4.5705 | |
4.5795 | |
4.6335 | |
4.6351 | |
4.6896 | |
4.7080 | |
4.7257 | |
4.6803 | |
4.6925 | |
4.6898 | |
4.6609 | |
4.6381 | |
4.6255 | |
4.6507 | |
4.6590 | |
4.7235 | |
4.7220 | |
4.7382 | |
4.7460 | |
4.7885 | |
4.8206 | |
4.7922 | |
4.8037 | |
4.8672 | |
4.8789 | |
4.8752 | |
4.8705 | |
4.8780 | |
4.8487 | |
4.7994 | |
4.7995 | |
4.8227 | |
4.7714 | |
4.7376 | |
4.8094 | |
4.9250 | |
4.9264 | |
4.9640 | |
4.9614 | |
5.0297 | |
5.0406 | |
5.0088 | |
4.9578 | |
4.9480 | |
4.9760 | |
4.9695 | |
4.9113 | |
4.9358 | |
4.8909 | |
4.9611 | |
4.9118 | |
4.9438 | |
4.9973 | |
5.0384 | |
4.9538 | |
4.9323 | |
5.0225 | |
5.0181 | |
5.0119 | |
4.8795 | |
4.9524 | |
4.9154 | |
4.9243 | |
4.9634 | |
5.0133 | |
5.0953 | |
5.1601 | |
5.2185 | |
5.2073 | |
5.2543 | |
5.1908 | |
5.2876 | |
5.2578 | |
5.3286 | |
5.2910 | |
5.3070 | |
5.2766 | |
5.2241 | |
5.1393 | |
5.2115 | |
5.2294 | |
5.3540 | |
5.3270 | |
5.2632 | |
5.2900 | |
5.3627 | |
5.3472 | |
5.3848 | |
5.4231 | |
5.3594 | |
5.2742 | |
5.2838 | |
5.2575 | |
5.2452 | |
5.2836 | |
5.2593 | |
5.2112 | |
5.1527 | |
5.0485 | |
5.1666 | |
5.1762 | |
5.1179 | |
5.1254 | |
5.1853 | |
5.2492 | |
5.2446 | |
5.2443 | |
5.3099 | |
5.2235 | |
5.2021 | |
5.2416 | |
5.1577 | |
5.0621 | |
5.0358 | |
5.0088 | |
4.9316 | |
4.9236 | |
4.8799 | |
4.8722 | |
4.8918 | |
4.9418 | |
4.9317 | |
4.8270 | |
4.7634 | |
4.8215 | |
4.8053 | |
4.8768 | |
4.9144 | |
4.9900 | |
4.8954 | |
4.8959 | |
4.8931 | |
4.8879 | |
4.7522 | |
4.7101 | |
4.7912 | |
4.8272 | |
4.7896 | |
4.8437 | |
4.9392 | |
4.9747 | |
4.9922 | |
5.0607 | |
5.0434 | |
5.1606 | |
5.2196 | |
5.2570 | |
5.2657 | |
5.3283 | |
5.2910 | |
5.3792 | |
5.3942 | |
5.3468 | |
5.2761 | |
5.4129 | |
5.4376 | |
5.3793 | |
5.3737 | |
5.3713 | |
5.3439 | |
5.3785 | |
5.3804 | |
5.3716 | |
5.3941 | |
5.3987 | |
5.4973 | |
5.5076 | |
5.5072 | |
5.5312 | |
5.4139 | |
5.4409 | |
5.4563 |