ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /SKK ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 1.8313 โครูนาสโลวัก
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 0.9812 โครูนาสโลวัก
Date | HNL/SKK |
---|---|
1.1297 | |
1.1287 | |
1.1338 | |
1.1439 | |
1.1463 | |
1.1266 | |
1.1333 | |
1.1238 | |
1.1161 | |
1.1149 | |
1.1235 | |
1.1206 | |
1.1329 | |
1.1307 | |
1.1355 | |
1.1262 | |
1.1213 | |
1.1173 | |
1.1128 | |
1.1032 | |
1.1063 | |
1.1185 | |
1.1318 | |
1.1255 | |
1.1111 | |
1.1135 | |
1.1366 | |
1.1362 | |
1.1475 | |
1.1425 | |
1.1533 | |
1.1550 | |
1.1582 | |
1.1480 | |
1.1358 | |
1.1296 | |
1.1327 | |
1.1301 | |
1.1232 | |
1.1219 | |
1.1140 | |
1.1127 | |
1.1059 | |
1.0894 | |
1.1074 | |
1.1167 | |
1.1171 | |
1.1166 | |
1.1337 | |
1.1366 | |
1.1448 | |
1.1325 | |
1.1246 | |
1.1109 | |
1.1149 | |
1.1117 | |
1.1203 | |
1.1388 | |
1.1432 | |
1.1519 | |
1.1438 | |
1.1425 | |
1.1405 | |
1.1261 | |
1.1219 | |
1.1275 | |
1.1385 | |
1.1434 | |
1.1484 | |
1.1494 | |
1.1583 | |
1.1601 | |
1.1744 | |
1.1853 | |
1.1812 | |
1.2127 | |
1.2320 | |
1.2318 | |
1.2361 | |
1.2533 | |
1.2373 | |
1.2665 | |
1.2135 | |
1.2045 | |
1.2332 | |
1.1576 | |
1.2343 | |
1.2061 | |
1.2033 | |
1.1952 | |
1.1983 | |
1.2075 | |
1.2176 | |
1.1749 | |
1.1596 | |
1.1652 | |
1.1804 | |
1.1481 | |
1.1384 | |
1.1514 | |
1.1800 | |
1.1653 | |
1.1695 | |
1.1496 | |
1.1197 | |
1.1218 | |
1.1281 | |
1.0942 | |
1.0819 | |
1.0831 | |
1.0705 | |
1.0914 | |
1.0832 | |
1.0739 | |
1.0858 | |
1.0902 | |
1.0894 | |
1.0956 | |
1.1006 | |
1.1051 | |
1.1041 | |
1.1087 | |
1.0970 | |
1.0766 | |
1.0749 | |
1.0742 | |
1.0730 | |
1.0822 | |
1.0741 | |
1.0678 | |
1.0634 | |
1.0549 | |
1.0588 | |
1.0724 | |
1.0759 | |
1.0770 | |
1.0817 | |
1.0694 | |
1.0661 | |
1.0739 | |
1.0600 | |
1.0649 | |
1.0563 | |
1.0523 | |
1.0320 | |
1.0259 | |
1.0248 | |
1.0242 | |
1.0294 | |
1.0295 | |
1.0361 | |
1.0354 | |
1.0412 | |
1.0489 | |
1.0613 | |
1.0610 | |
1.0450 | |
1.0497 | |
1.0300 | |
1.0194 | |
1.0303 | |
1.0288 | |
1.0290 | |
1.0237 | |
1.0338 | |
1.0218 | |
1.0156 | |
1.0176 | |
1.0162 | |
1.0239 | |
1.0245 | |
1.0402 | |
1.0469 | |
1.0444 | |
1.0369 | |
1.0540 | |
1.0406 | |
1.0439 | |
1.0359 | |
1.0367 | |
1.0467 | |
1.0382 | |
1.0251 | |
1.0340 | |
1.0243 | |
1.0357 | |
1.0252 | |
1.0357 | |
1.0288 | |
1.0290 | |
1.0556 | |
1.0681 | |
1.0702 | |
1.0748 | |
1.0711 | |
1.0650 | |
1.0673 | |
1.0862 | |
1.1134 | |
1.1061 | |
1.1164 | |
1.1084 | |
1.1132 | |
1.1131 | |
1.1088 | |
1.1208 | |
1.0963 | |
1.1240 | |
1.0864 | |
1.0638 | |
1.0898 | |
1.1175 | |
1.1205 | |
1.1137 | |
1.1060 | |
1.1039 | |
1.0927 | |
1.0902 | |
1.0887 | |
1.0888 | |
1.0999 | |
1.0941 | |
1.8313 | |
1.1002 | |
1.1067 | |
1.1050 | |
1.1062 | |
1.0964 | |
1.0978 | |
1.0930 | |
1.1097 | |
1.1106 | |
1.1206 | |
1.1102 | |
1.1085 | |
1.1131 | |
1.1209 | |
1.1011 | |
1.1099 | |
1.0965 | |
1.0894 | |
1.0969 | |
1.0916 | |
1.0863 | |
1.0904 | |
1.0852 | |
1.0693 | |
1.0869 | |
1.0657 | |
1.0845 | |
1.1002 | |
1.0967 | |
1.1325 | |
1.0955 | |
1.0963 | |
1.0910 | |
1.0868 | |
1.0923 | |
1.0945 | |
1.0856 | |
1.0855 | |
1.0906 | |
1.0843 | |
1.0813 | |
1.0908 | |
1.0910 | |
1.0783 | |
1.0767 | |
1.0858 | |
1.0755 | |
1.0729 | |
1.0747 | |
1.0828 | |
1.0886 | |
1.0855 | |
1.1448 | |
1.0917 | |
1.0827 | |
1.1124 | |
1.0906 | |
1.0990 | |
1.0904 | |
1.0796 | |
1.0900 | |
1.0803 | |
1.0653 | |
1.0745 | |
1.0815 | |
1.0782 | |
1.0759 | |
1.0905 | |
1.0987 | |
1.0839 | |
1.0739 | |
1.0759 | |
1.0698 | |
1.0686 | |
1.0778 | |
1.0760 | |
1.0797 | |
1.0711 | |
1.0753 | |
1.0861 | |
1.0717 | |
1.0632 | |
1.0663 | |
1.0537 | |
1.0418 | |
1.0279 | |
1.0321 | |
1.0357 | |
1.0234 | |
1.0343 | |
1.0340 | |
1.0342 | |
1.0277 | |
1.0388 | |
1.0331 | |
1.0285 | |
1.0409 | |
1.0386 | |
1.0663 | |
1.0628 | |
1.0753 | |
1.0808 | |
1.0804 | |
1.0774 | |
1.0664 | |
1.0878 | |
1.0917 | |
1.0861 | |
1.0891 | |
1.0958 | |
1.0960 | |
1.0865 | |
1.0765 | |
1.0720 | |
1.0810 | |
1.0801 | |
1.0964 | |
1.0944 | |
1.0903 | |
1.0969 | |
1.1031 | |
1.1212 | |
1.1265 | |
1.1346 | |
1.1503 | |
1.1515 | |
1.1474 | |
1.1406 | |
1.1511 | |
1.1442 | |
1.1726 | |
1.1752 | |
1.1772 | |
1.1856 | |
1.2091 | |
1.2134 | |
1.2034 | |
1.1855 | |
1.1926 | |
1.2044 | |
1.2124 | |
1.2084 | |
1.2063 | |
1.2092 | |
1.1934 | |
1.1927 | |
1.1883 | |
1.2454 | |
1.2371 | |
1.2420 | |
1.2328 | |
1.2410 | |
1.2339 | |
1.2160 | |
1.2320 | |
1.2267 | |
1.2207 | |
1.2084 | |
1.2182 | |
1.2255 | |
1.2069 | |
1.1896 | |
1.1785 | |
1.1842 | |
1.1877 | |
1.1781 | |
1.1816 | |
1.1801 | |
1.1622 | |
1.1825 | |
1.1908 | |
1.1794 | |
1.2068 | |
1.1908 | |
1.1978 | |
1.1874 | |
1.2012 | |
1.1709 | |
1.1731 | |
1.1824 | |
1.1919 | |
1.1878 | |
1.1759 | |
1.1685 | |
1.1696 | |
1.1856 | |
1.1833 | |
1.1711 | |
1.1690 | |
1.1910 | |
1.1806 | |
1.1964 | |
1.2150 | |
1.2123 | |
1.2000 | |
1.1835 | |
1.1941 | |
1.2279 | |
1.2372 | |
1.2313 | |
1.2359 | |
1.2388 | |
1.2609 | |
1.2705 | |
1.2528 | |
1.2554 | |
1.2899 | |
1.2840 | |
1.2740 | |
1.1280 | |
1.1420 | |
1.1684 | |
1.2321 | |
1.2599 | |
1.2384 | |
1.2557 | |
1.2475 | |
1.2558 | |
1.2759 | |
1.1947 | |
1.1759 | |
1.1802 | |
1.1052 | |
1.0818 | |
1.1237 | |
1.1277 | |
1.0896 | |
1.0787 | |
1.0833 | |
1.0656 | |
1.0230 | |
1.0118 | |
1.0032 | |
1.0022 | |
1.0159 | |
1.0115 | |
1.0273 | |
1.0297 | |
1.0153 | |
1.0253 | |
1.0118 | |
1.0265 | |
1.0268 | |
1.0289 | |
1.0187 | |
1.0019 | |
1.0072 | |
1.0146 | |
1.0089 | |
1.0119 | |
1.0379 | |
1.0484 | |
1.0751 | |
1.0873 | |
1.0977 | |
1.0747 | |
1.0784 | |
1.0993 | |
1.0710 | |
1.0843 | |
1.0902 | |
1.1062 | |
1.1077 | |
1.0831 | |
1.0870 | |
1.0720 | |
1.0868 | |
1.0947 | |
1.1011 | |
1.1057 | |
1.1260 | |
1.1215 | |
1.1309 | |
1.1195 | |
1.1310 | |
1.1492 | |
1.1547 | |
1.1695 | |
1.1674 | |
1.1825 | |
1.1695 | |
1.1550 | |
1.1647 | |
1.1539 | |
1.1561 | |
1.1698 | |
1.1702 | |
1.1839 | |
1.1886 | |
1.1930 | |
1.1816 | |
1.1846 | |
1.1840 | |
1.1767 | |
1.1709 | |
1.1677 | |
1.1741 | |
1.1762 | |
1.1921 | |
1.1962 | |
1.1981 | |
1.2089 | |
1.2170 | |
1.2098 | |
1.2127 | |
1.2287 | |
1.2317 | |
1.2308 | |
1.2296 | |
1.2315 | |
1.2241 | |
1.2175 | |
1.2046 | |
1.1960 | |
1.2142 | |
1.2434 | |
1.2437 | |
1.2532 | |
1.2525 | |
1.2698 | |
1.2725 | |
1.2645 | |
1.2516 | |
1.2491 | |
1.2562 | |
1.2546 | |
1.2399 | |
1.2461 | |
1.2347 | |
1.2525 | |
1.2400 | |
1.2481 | |
1.2616 | |
1.2720 | |
1.2506 | |
1.2452 | |
1.2680 | |
1.2668 | |
1.2653 | |
1.2318 | |
1.2503 | |
1.2409 | |
1.2432 | |
1.2530 | |
1.2863 | |
1.3174 | |
1.3146 | |
1.3265 | |
1.3104 | |
1.3349 | |
1.3274 | |
1.3452 | |
1.3358 | |
1.3398 | |
1.3321 | |
1.3188 | |
1.2974 | |
1.3157 | |
1.3202 | |
1.3516 | |
1.3287 | |
1.3355 | |
1.3538 | |
1.3499 | |
1.3594 | |
1.3691 | |
1.3530 | |
1.3315 | |
1.3339 | |
1.3273 | |
1.3242 | |
1.3339 | |
1.3277 | |
1.3156 | |
1.3008 | |
1.2745 | |
1.3043 | |
1.3068 | |
1.2920 | |
1.2939 | |
1.3090 | |
1.3252 | |
1.3240 | |
1.3240 | |
1.3405 | |
1.3187 | |
1.3133 | |
1.3233 | |
1.3021 | |
1.2780 | |
1.2713 | |
1.2645 | |
1.2450 | |
1.2430 | |
1.2320 | |
1.2300 | |
1.2350 | |
1.2476 | |
1.2186 | |
1.2025 | |
1.2172 | |
1.2131 | |
1.2312 | |
1.2407 | |
1.2597 | |
1.2359 | |
1.2360 | |
1.2353 | |
1.2340 | |
1.1997 | |
1.1891 | |
1.2096 | |
1.2186 | |
1.2092 | |
1.2228 | |
1.2469 | |
1.2559 | |
1.2603 | |
1.2776 | |
1.2732 | |
1.3028 | |
1.3177 | |
1.3272 | |
1.3294 | |
1.3452 | |
1.3357 | |
1.3580 | |
1.3618 | |
1.3498 | |
1.3320 | |
1.3665 | |
1.3727 | |
1.3580 | |
1.3566 | |
1.3560 | |
1.3491 | |
1.3578 | |
1.3583 | |
1.3561 | |
1.3618 | |
1.3629 | |
1.3878 | |
1.3904 | |
1.3903 | |
1.3964 | |
1.3668 | |
1.3736 | |
1.3778 |