ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /DKK ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 0.45423 โครนเดนมาร์ก
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 0.24230 โครนเดนมาร์ก
Date | HNL/DKK |
---|---|
0.27768 | |
0.27975 | |
0.27944 | |
0.28067 | |
0.28333 | |
0.28387 | |
0.27894 | |
0.28057 | |
0.27816 | |
0.27626 | |
0.27593 | |
0.27797 | |
0.27727 | |
0.28032 | |
0.27976 | |
0.28108 | |
0.27867 | |
0.27762 | |
0.27665 | |
0.27549 | |
0.27301 | |
0.27380 | |
0.27677 | |
0.28009 | |
0.27854 | |
0.27503 | |
0.27558 | |
0.28141 | |
0.28133 | |
0.28433 | |
0.28306 | |
0.28557 | |
0.28588 | |
0.28672 | |
0.28416 | |
0.28106 | |
0.27968 | |
0.28023 | |
0.27957 | |
0.27785 | |
0.27749 | |
0.27556 | |
0.27524 | |
0.27351 | |
0.26940 | |
0.27392 | |
0.27607 | |
0.27613 | |
0.27607 | |
0.28043 | |
0.28103 | |
0.28306 | |
0.27995 | |
0.27795 | |
0.27462 | |
0.27589 | |
0.27506 | |
0.27710 | |
0.28143 | |
0.28246 | |
0.28461 | |
0.28266 | |
0.28255 | |
0.28172 | |
0.27806 | |
0.27703 | |
0.27839 | |
0.28107 | |
0.28226 | |
0.28351 | |
0.28383 | |
0.28599 | |
0.28640 | |
0.28990 | |
0.29266 | |
0.29167 | |
0.29945 | |
0.30452 | |
0.30415 | |
0.30521 | |
0.30947 | |
0.30543 | |
0.31264 | |
0.29960 | |
0.29732 | |
0.30441 | |
0.28578 | |
0.30474 | |
0.29780 | |
0.29721 | |
0.29535 | |
0.29618 | |
0.29838 | |
0.30069 | |
0.29016 | |
0.28642 | |
0.28776 | |
0.29150 | |
0.28350 | |
0.28113 | |
0.28433 | |
0.29147 | |
0.28771 | |
0.28879 | |
0.28386 | |
0.27654 | |
0.27706 | |
0.27871 | |
0.27016 | |
0.26717 | |
0.26759 | |
0.26453 | |
0.26958 | |
0.26762 | |
0.26530 | |
0.26812 | |
0.26915 | |
0.26890 | |
0.27044 | |
0.27171 | |
0.27280 | |
0.27255 | |
0.27367 | |
0.27080 | |
0.26583 | |
0.26541 | |
0.26527 | |
0.26501 | |
0.26725 | |
0.26522 | |
0.26356 | |
0.26248 | |
0.26043 | |
0.26133 | |
0.26469 | |
0.26560 | |
0.26584 | |
0.26708 | |
0.26405 | |
0.26319 | |
0.26517 | |
0.26171 | |
0.26292 | |
0.26073 | |
0.25976 | |
0.25472 | |
0.25325 | |
0.25299 | |
0.25283 | |
0.25411 | |
0.25410 | |
0.25576 | |
0.25555 | |
0.25702 | |
0.25895 | |
0.26205 | |
0.26191 | |
0.25795 | |
0.25734 | |
0.25910 | |
0.25422 | |
0.25163 | |
0.25432 | |
0.25397 | |
0.25404 | |
0.25279 | |
0.25528 | |
0.25227 | |
0.25080 | |
0.25119 | |
0.25098 | |
0.25293 | |
0.25316 | |
0.25701 | |
0.25872 | |
0.25817 | |
0.25631 | |
0.26056 | |
0.25701 | |
0.25788 | |
0.25587 | |
0.25604 | |
0.25870 | |
0.25641 | |
0.25319 | |
0.25539 | |
0.25309 | |
0.25586 | |
0.25342 | |
0.25595 | |
0.25430 | |
0.25422 | |
0.26089 | |
0.26395 | |
0.26477 | |
0.26587 | |
0.26506 | |
0.26361 | |
0.26411 | |
0.26881 | |
0.27550 | |
0.27374 | |
0.27642 | |
0.27446 | |
0.27556 | |
0.27559 | |
0.27479 | |
0.27773 | |
0.27174 | |
0.27863 | |
0.26947 | |
0.26368 | |
0.27032 | |
0.27713 | |
0.27790 | |
0.27623 | |
0.27435 | |
0.27382 | |
0.27103 | |
0.27046 | |
0.27004 | |
0.27004 | |
0.27277 | |
0.27141 | |
0.45423 | |
0.27288 | |
0.27448 | |
0.27412 | |
0.27437 | |
0.27192 | |
0.27224 | |
0.27104 | |
0.27512 | |
0.27540 | |
0.27773 | |
0.27517 | |
0.27475 | |
0.27562 | |
0.27740 | |
0.27256 | |
0.27473 | |
0.27165 | |
0.26989 | |
0.27186 | |
0.27054 | |
0.26924 | |
0.27006 | |
0.26888 | |
0.26501 | |
0.26939 | |
0.26421 | |
0.26883 | |
0.27267 | |
0.27190 | |
0.28071 | |
0.27149 | |
0.27166 | |
0.27040 | |
0.26918 | |
0.27070 | |
0.27124 | |
0.26895 | |
0.26888 | |
0.27004 | |
0.26856 | |
0.26781 | |
0.27015 | |
0.27025 | |
0.26721 | |
0.26683 | |
0.26909 | |
0.26648 | |
0.26593 | |
0.26692 | |
0.26838 | |
0.26984 | |
0.26894 | |
0.28358 | |
0.27037 | |
0.26822 | |
0.27548 | |
0.26999 | |
0.27228 | |
0.27005 | |
0.26738 | |
0.26992 | |
0.26738 | |
0.26374 | |
0.26609 | |
0.26773 | |
0.26680 | |
0.26635 | |
0.26997 | |
0.27184 | |
0.26815 | |
0.26552 | |
0.26608 | |
0.26467 | |
0.26440 | |
0.26657 | |
0.26616 | |
0.26708 | |
0.26486 | |
0.26566 | |
0.26852 | |
0.26492 | |
0.26290 | |
0.26364 | |
0.26059 | |
0.25758 | |
0.25413 | |
0.25514 | |
0.25609 | |
0.25286 | |
0.25575 | |
0.25564 | |
0.25572 | |
0.25559 | |
0.25404 | |
0.25684 | |
0.25528 | |
0.25405 | |
0.25717 | |
0.25680 | |
0.26359 | |
0.26262 | |
0.26569 | |
0.26701 | |
0.26688 | |
0.26615 | |
0.26346 | |
0.26872 | |
0.26962 | |
0.27170 | |
0.27070 | |
0.26837 | |
0.26916 | |
0.27073 | |
0.27079 | |
0.26833 | |
0.26594 | |
0.26472 | |
0.26685 | |
0.26673 | |
0.27071 | |
0.27016 | |
0.26922 | |
0.27079 | |
0.27230 | |
0.27677 | |
0.27806 | |
0.28004 | |
0.28392 | |
0.28428 | |
0.28320 | |
0.28168 | |
0.28426 | |
0.28276 | |
0.28950 | |
0.29029 | |
0.29059 | |
0.29277 | |
0.29854 | |
0.29948 | |
0.29712 | |
0.29272 | |
0.29432 | |
0.29718 | |
0.29913 | |
0.29815 | |
0.29763 | |
0.29847 | |
0.29456 | |
0.29445 | |
0.29329 | |
0.30745 | |
0.30525 | |
0.30644 | |
0.30423 | |
0.30622 | |
0.30455 | |
0.30027 | |
0.30421 | |
0.30298 | |
0.30157 | |
0.29847 | |
0.30074 | |
0.30260 | |
0.29807 | |
0.29382 | |
0.29113 | |
0.29285 | |
0.29372 | |
0.29110 | |
0.29183 | |
0.29157 | |
0.28707 | |
0.29204 | |
0.29394 | |
0.29120 | |
0.29799 | |
0.29428 | |
0.29552 | |
0.29308 | |
0.29674 | |
0.28881 | |
0.28954 | |
0.29179 | |
0.29402 | |
0.29320 | |
0.29019 | |
0.28810 | |
0.28898 | |
0.29230 | |
0.29208 | |
0.28913 | |
0.28896 | |
0.29454 | |
0.29190 | |
0.29605 | |
0.30067 | |
0.30007 | |
0.29714 | |
0.29305 | |
0.29571 | |
0.30397 | |
0.30630 | |
0.30483 | |
0.30604 | |
0.30653 | |
0.31269 | |
0.31472 | |
0.31011 | |
0.31072 | |
0.31928 | |
0.31777 | |
0.31538 | |
0.31498 | |
0.30778 | |
0.30596 | |
0.29895 | |
0.30049 | |
0.30466 | |
0.30358 | |
0.30397 | |
0.30106 | |
0.30616 | |
0.30423 | |
0.29453 | |
0.30699 | |
0.30937 | |
0.31045 | |
0.30838 | |
0.31590 | |
0.31074 | |
0.30927 | |
0.30463 | |
0.30238 | |
0.30319 | |
0.30304 | |
0.31151 | |
0.30977 | |
0.29979 | |
0.30434 | |
0.30471 | |
0.31269 | |
0.32465 | |
0.32987 | |
0.31996 | |
0.32115 | |
0.31578 | |
0.32619 | |
0.32711 | |
0.31456 | |
0.31051 | |
0.30927 | |
0.31076 | |
0.31064 | |
0.31403 | |
0.30352 | |
0.29919 | |
0.29670 | |
0.29091 | |
0.28938 | |
0.28360 | |
0.28611 | |
0.28141 | |
0.28223 | |
0.28145 | |
0.28134 | |
0.27929 | |
0.27575 | |
0.27374 | |
0.27557 | |
0.27948 | |
0.27747 | |
0.27448 | |
0.27293 | |
0.27385 | |
0.26891 | |
0.26828 | |
0.26494 | |
0.26540 | |
0.26553 | |
0.26513 | |
0.26304 | |
0.26117 | |
0.26144 | |
0.25999 | |
0.26305 | |
0.26390 | |
0.26294 | |
0.26522 | |
0.28644 | |
0.28505 | |
0.28404 | |
0.28171 | |
0.28213 | |
0.28268 | |
0.28217 | |
0.28300 | |
0.28209 | |
0.28102 | |
0.27817 | |
0.27689 | |
0.27781 | |
0.27735 | |
0.27589 | |
0.27574 | |
0.27707 | |
0.27368 | |
0.27503 | |
0.27220 | |
0.27109 | |
0.26651 | |
0.26802 | |
0.26536 | |
0.26489 | |
0.26828 | |
0.26862 | |
0.26935 | |
0.27360 | |
0.27033 | |
0.26473 | |
0.26675 | |
0.26897 | |
0.26846 | |
0.26978 | |
0.27047 | |
0.27558 | |
0.27719 | |
0.27685 | |
0.27367 | |
0.27389 | |
0.27498 | |
0.27575 | |
0.27517 | |
0.28006 | |
0.28249 | |
0.28608 | |
0.28210 | |
0.28014 | |
0.27549 | |
0.27792 | |
0.28222 | |
0.28521 | |
0.30472 | |
0.30103 | |
0.29615 | |
0.29562 | |
0.29491 | |
0.29359 | |
0.29300 | |
0.29638 | |
0.29205 | |
0.29103 | |
0.28872 | |
0.28867 | |
0.28417 | |
0.28033 | |
0.27974 | |
0.27627 | |
0.27855 | |
0.28110 | |
0.28092 | |
0.28663 | |
0.28420 | |
0.28426 | |
0.28595 | |
0.29149 | |
0.28885 | |
0.29101 | |
0.29481 | |
0.29635 | |
0.29501 | |
0.29367 | |
0.28971 | |
0.29200 | |
0.29229 | |
0.29421 | |
0.29411 | |
0.29002 | |
0.29715 | |
0.30282 | |
0.30356 | |
0.30998 | |
0.30930 | |
0.30835 | |
0.31862 | |
0.32209 | |
0.32031 | |
0.31744 | |
0.30939 | |
0.31219 | |
0.30943 | |
0.31139 | |
0.31281 | |
0.31046 | |
0.30561 | |
0.30334 | |
0.29917 | |
0.29509 | |
0.29727 | |
0.29901 | |
0.29834 | |
0.29276 | |
0.29323 | |
0.29556 | |
0.29690 | |
0.29502 | |
0.29148 | |
0.29425 | |
0.29490 | |
0.29813 | |
0.29714 | |
0.29957 | |
0.30823 | |
0.30681 | |
0.30283 | |
0.29997 | |
0.30102 | |
0.29709 | |
0.29246 | |
0.29458 | |
0.29178 | |
0.28784 | |
0.28559 | |
0.28103 | |
0.28256 | |
0.28583 | |
0.28913 | |
0.29612 | |
0.29139 | |
0.28868 | |
0.28891 | |
0.27960 | |
0.27265 | |
0.27490 | |
0.27752 | |
0.27866 | |
0.27567 | |
0.27426 | |
0.28085 | |
0.28069 | |
0.27196 | |
0.27694 | |
0.27615 | |
0.27435 | |
0.27008 | |
0.27585 | |
0.28122 | |
0.27830 | |
0.27467 | |
0.26568 | |
0.27035 | |
0.27690 | |
0.27307 | |
0.27718 | |
0.28037 | |
0.27842 | |
0.28238 | |
0.28171 | |
0.28544 | |
0.28817 | |
0.29282 | |
0.29060 | |
0.28759 | |
0.28942 | |
0.29540 | |
0.30464 | |
0.29491 | |
0.29968 | |
0.29977 | |
0.29562 | |
0.29651 | |
0.30022 | |
0.28909 | |
0.28938 | |
0.28301 | |
0.28338 | |
0.28149 | |
0.28292 | |
0.28311 | |
0.28768 | |
0.29230 | |
0.30111 | |
0.30643 | |
0.30555 | |
0.31016 | |
0.31049 | |
0.30695 | |
0.29735 | |
0.30005 | |
0.30397 | |
0.30398 | |
0.31332 | |
0.31408 | |
0.31934 | |
0.31771 | |
0.32080 | |
0.32890 | |
0.31918 | |
0.31790 | |
0.31865 | |
0.30485 | |
0.29774 | |
0.29489 | |
0.29245 | |
0.28956 | |
0.29186 | |
0.29202 | |
0.29116 | |
0.28744 | |
0.28836 | |
0.29074 | |
0.28907 | |
0.28900 | |
0.28756 | |
0.28277 | |
0.27808 | |
0.27361 | |
0.27066 | |
0.27302 | |
0.27322 | |
0.27431 | |
0.26852 | |
0.26567 | |
0.26206 | |
0.26274 | |
0.26263 | |
0.26232 | |
0.26597 | |
0.26284 | |
0.26345 | |
0.26642 | |
0.26884 | |
0.26868 | |
0.26789 | |
0.26964 | |
0.27462 | |
0.27491 | |
0.27476 | |
0.27941 | |
0.27765 | |
0.27404 | |
0.27644 | |
0.27709 | |
0.28182 | |
0.28293 | |
0.28009 | |
0.28419 | |
0.28507 | |
0.28383 | |
0.27734 | |
0.28116 | |
0.29166 | |
0.28987 | |
0.29633 | |
0.30055 | |
0.30458 | |
0.29556 | |
0.29322 | |
0.29912 | |
0.29035 | |
0.30297 | |
0.31277 | |
0.31318 | |
0.30870 | |
0.30801 | |
0.30256 | |
0.30836 | |
0.30168 | |
0.29832 | |
0.29465 | |
0.29006 | |
0.27708 | |
0.28238 | |
0.29006 | |
0.30548 | |
0.31205 | |
0.30735 | |
0.31060 | |
0.30709 | |
0.30872 | |
0.31622 | |
0.29490 | |
0.28972 | |
0.29096 | |
0.27441 | |
0.26933 | |
0.27841 | |
0.27845 | |
0.26960 | |
0.26701 | |
0.26819 | |
0.26341 | |
0.25346 | |
0.25064 | |
0.24871 | |
0.24851 | |
0.25185 | |
0.25036 | |
0.25434 | |
0.25505 | |
0.25072 | |
0.25400 | |
0.25063 | |
0.25389 | |
0.25489 | |
0.25505 | |
0.25244 | |
0.24830 | |
0.24900 | |
0.25127 | |
0.24957 | |
0.25611 | |
0.25033 | |
0.25694 | |
0.25929 | |
0.26611 | |
0.26926 | |
0.27143 | |
0.26582 | |
0.26684 | |
0.27153 | |
0.26453 | |
0.26795 | |
0.26902 | |
0.27401 | |
0.27436 | |
0.26819 | |
0.26907 | |
0.26550 | |
0.26895 | |
0.27051 | |
0.27232 | |
0.27378 | |
0.27857 | |
0.27720 | |
0.27948 | |
0.27707 | |
0.27966 | |
0.28406 | |
0.28549 | |
0.28897 | |
0.28835 | |
0.29209 | |
0.28870 | |
0.28516 | |
0.28787 | |
0.28482 | |
0.28556 | |
0.28889 | |
0.28927 | |
0.29244 | |
0.29374 | |
0.29487 | |
0.29215 | |
0.29302 | |
0.29308 | |
0.29097 | |
0.28952 | |
0.28915 | |
0.29053 | |
0.29100 | |
0.29505 | |
0.29477 | |
0.29630 | |
0.29618 | |
0.29916 | |
0.30098 | |
0.29950 | |
0.30027 | |
0.30401 | |
0.30477 | |
0.30478 | |
0.30435 | |
0.30455 | |
0.30289 | |
0.29975 | |
0.29945 | |
0.30121 | |
0.29863 | |
0.29619 | |
0.30057 | |
0.30753 | |
0.30770 | |
0.31035 | |
0.30996 | |
0.31418 | |
0.31502 | |
0.31297 | |
0.31023 | |
0.30924 | |
0.31143 | |
0.31060 | |
0.30714 | |
0.30844 | |
0.30557 | |
0.31011 | |
0.30703 | |
0.30915 | |
0.31241 | |
0.31477 | |
0.30944 | |
0.30847 | |
0.31392 | |
0.31337 | |
0.31344 | |
0.30453 | |
0.30936 | |
0.30809 | |
0.30752 | |
0.30975 | |
0.31323 | |
0.31890 | |
0.32288 | |
0.32632 | |
0.32632 | |
0.32836 | |
0.32450 | |
0.33096 | |
0.32874 | |
0.33312 | |
0.33110 | |
0.33219 | |
0.33012 | |
0.32677 | |
0.32158 | |
0.32589 | |
0.32695 | |
0.33488 | |
0.33288 | |
0.32917 | |
0.33035 | |
0.33505 | |
0.33542 | |
0.33573 | |
0.33858 | |
0.33510 | |
0.32952 | |
0.33059 | |
0.32892 | |
0.32754 | |
0.33023 | |
0.32917 | |
0.32572 | |
0.32157 | |
0.31531 | |
0.32242 | |
0.32335 | |
0.31991 | |
0.32035 | |
0.32400 | |
0.32806 | |
0.32778 | |
0.32828 | |
0.33174 | |
0.32598 | |
0.32366 | |
0.32733 | |
0.32156 | |
0.31586 | |
0.31464 | |
0.31260 | |
0.30761 | |
0.30708 | |
0.30496 | |
0.30488 | |
0.30550 | |
0.30835 | |
0.30759 | |
0.30112 | |
0.29723 | |
0.30061 | |
0.29961 | |
0.30447 | |
0.30642 | |
0.31045 | |
0.30522 | |
0.30517 | |
0.30501 | |
0.30460 | |
0.29582 | |
0.29473 | |
0.29866 | |
0.30111 | |
0.29779 | |
0.30167 | |
0.30762 | |
0.30963 | |
0.31084 | |
0.31518 | |
0.31433 | |
0.32201 | |
0.32513 | |
0.32769 | |
0.32885 | |
0.33257 | |
0.33006 | |
0.33441 | |
0.33634 | |
0.33191 | |
0.32908 | |
0.33759 | |
0.33865 | |
0.33505 | |
0.33519 | |
0.33474 | |
0.33403 | |
0.33459 | |
0.33517 | |
0.33518 | |
0.33597 | |
0.33588 | |
0.34349 | |
0.34322 | |
0.34380 | |
0.34471 | |
0.33786 | |
0.33900 | |
0.34033 | |
0.33994 |