ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 0.8365 ชิลลิงออสเตรีย
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 0.4482 ชิลลิงออสเตรีย
Date | HNL/ATS |
---|---|
0.5225 | |
0.5236 | |
0.5146 | |
0.5176 | |
0.5133 | |
0.5098 | |
0.5093 | |
0.5132 | |
0.5118 | |
0.5175 | |
0.5165 | |
0.5186 | |
0.5144 | |
0.5121 | |
0.5104 | |
0.5083 | |
0.5039 | |
0.5053 | |
0.5109 | |
0.5170 | |
0.5141 | |
0.5075 | |
0.5086 | |
0.5191 | |
0.5190 | |
0.5241 | |
0.5219 | |
0.5268 | |
0.5276 | |
0.5290 | |
0.5244 | |
0.5188 | |
0.5160 | |
0.5174 | |
0.5162 | |
0.5131 | |
0.5124 | |
0.5088 | |
0.5082 | |
0.5051 | |
0.4976 | |
0.5058 | |
0.5101 | |
0.5102 | |
0.5100 | |
0.5178 | |
0.5192 | |
0.5229 | |
0.5173 | |
0.5137 | |
0.5074 | |
0.5093 | |
0.5078 | |
0.5117 | |
0.5202 | |
0.5222 | |
0.5261 | |
0.5224 | |
0.5218 | |
0.5209 | |
0.5144 | |
0.5124 | |
0.5150 | |
0.5200 | |
0.5222 | |
0.5246 | |
0.5250 | |
0.5291 | |
0.5299 | |
0.5364 | |
0.5414 | |
0.5395 | |
0.5539 | |
0.5627 | |
0.5626 | |
0.5646 | |
0.5725 | |
0.5652 | |
0.5785 | |
0.5543 | |
0.5502 | |
0.5633 | |
0.5287 | |
0.5638 | |
0.5509 | |
0.5496 | |
0.5459 | |
0.5473 | |
0.5515 | |
0.5561 | |
0.5366 | |
0.5296 | |
0.5322 | |
0.5391 | |
0.5244 | |
0.5200 | |
0.5259 | |
0.5390 | |
0.5323 | |
0.5342 | |
0.5251 | |
0.5114 | |
0.5124 | |
0.5153 | |
0.4998 | |
0.4942 | |
0.4947 | |
0.4890 | |
0.4985 | |
0.4947 | |
0.4905 | |
0.4959 | |
0.4980 | |
0.4976 | |
0.5004 | |
0.5027 | |
0.5048 | |
0.5043 | |
0.5064 | |
0.5011 | |
0.4918 | |
0.4910 | |
0.4906 | |
0.4901 | |
0.4943 | |
0.4906 | |
0.4877 | |
0.4857 | |
0.4818 | |
0.4836 | |
0.4898 | |
0.4914 | |
0.4919 | |
0.4941 | |
0.4884 | |
0.4870 | |
0.4905 | |
0.4842 | |
0.4864 | |
0.4825 | |
0.4807 | |
0.4714 | |
0.4686 | |
0.4681 | |
0.4678 | |
0.4702 | |
0.4702 | |
0.4733 | |
0.4729 | |
0.4756 | |
0.4791 | |
0.4847 | |
0.4846 | |
0.4773 | |
0.4794 | |
0.4704 | |
0.4656 | |
0.4706 | |
0.4699 | |
0.4700 | |
0.4676 | |
0.4722 | |
0.4667 | |
0.4639 | |
0.4648 | |
0.4642 | |
0.4677 | |
0.4680 | |
0.4751 | |
0.4782 | |
0.4770 | |
0.4736 | |
0.4814 | |
0.4753 | |
0.4768 | |
0.4732 | |
0.4735 | |
0.4781 | |
0.4742 | |
0.4682 | |
0.4723 | |
0.4679 | |
0.4731 | |
0.4683 | |
0.4731 | |
0.4699 | |
0.4700 | |
0.4822 | |
0.4879 | |
0.4888 | |
0.4909 | |
0.4892 | |
0.4865 | |
0.4875 | |
0.4961 | |
0.5085 | |
0.5052 | |
0.5099 | |
0.5063 | |
0.5085 | |
0.5084 | |
0.5065 | |
0.5119 | |
0.5007 | |
0.5134 | |
0.4962 | |
0.4859 | |
0.4978 | |
0.5104 | |
0.5118 | |
0.5087 | |
0.5052 | |
0.5042 | |
0.4991 | |
0.4980 | |
0.4973 | |
0.4973 | |
0.5024 | |
0.4997 | |
0.8365 | |
0.5025 | |
0.5055 | |
0.5047 | |
0.5053 | |
0.5008 | |
0.5014 | |
0.4992 | |
0.5069 | |
0.5073 | |
0.5119 | |
0.5071 | |
0.5063 | |
0.5084 | |
0.5120 | |
0.5030 | |
0.5070 | |
0.5009 | |
0.4976 | |
0.5010 | |
0.4986 | |
0.4962 | |
0.4981 | |
0.4957 | |
0.4884 | |
0.4964 | |
0.4868 | |
0.4954 | |
0.5025 | |
0.5009 | |
0.5173 | |
0.5004 | |
0.5007 | |
0.4983 | |
0.4964 | |
0.4989 | |
0.4999 | |
0.4959 | |
0.4958 | |
0.4981 | |
0.4953 | |
0.4939 | |
0.4982 | |
0.4983 | |
0.4925 | |
0.4918 | |
0.4960 | |
0.4912 | |
0.4900 | |
0.4909 | |
0.4946 | |
0.4972 | |
0.4958 | |
0.5229 | |
0.4986 | |
0.4945 | |
0.5081 | |
0.4981 | |
0.5020 | |
0.4981 | |
0.4931 | |
0.4979 | |
0.4934 | |
0.4866 | |
0.4908 | |
0.4940 | |
0.4925 | |
0.4914 | |
0.4981 | |
0.5019 | |
0.4951 | |
0.4905 | |
0.4914 | |
0.4886 | |
0.4881 | |
0.4923 | |
0.4915 | |
0.4932 | |
0.4892 | |
0.4911 | |
0.4961 | |
0.4895 | |
0.4856 | |
0.4870 | |
0.4813 | |
0.4759 | |
0.4695 | |
0.4714 | |
0.4731 | |
0.4675 | |
0.4724 | |
0.4723 | |
0.4724 | |
0.4694 | |
0.4745 | |
0.4719 | |
0.4698 | |
0.4755 | |
0.4744 | |
0.4870 | |
0.4854 | |
0.4911 | |
0.4937 | |
0.4935 | |
0.4921 | |
0.4871 | |
0.4968 | |
0.4987 | |
0.4961 | |
0.4975 | |
0.5005 | |
0.5006 | |
0.4963 | |
0.4917 | |
0.4896 | |
0.4938 | |
0.4934 | |
0.5008 | |
0.4999 | |
0.4980 | |
0.5010 | |
0.5039 | |
0.5121 | |
0.5145 | |
0.5182 | |
0.5254 | |
0.5260 | |
0.5241 | |
0.5210 | |
0.5258 | |
0.5226 | |
0.5356 | |
0.5368 | |
0.5377 | |
0.5416 | |
0.5523 | |
0.5542 | |
0.5497 | |
0.5415 | |
0.5447 | |
0.5501 | |
0.5538 | |
0.5520 | |
0.5510 | |
0.5523 | |
0.5451 | |
0.5448 | |
0.5427 | |
0.5688 | |
0.5651 | |
0.5673 | |
0.5631 | |
0.5668 | |
0.5636 | |
0.5554 | |
0.5627 | |
0.5603 | |
0.5575 | |
0.5519 | |
0.5564 | |
0.5598 | |
0.5512 | |
0.5434 | |
0.5383 | |
0.5409 | |
0.5425 | |
0.5381 | |
0.5397 | |
0.5390 | |
0.5308 | |
0.5401 | |
0.5439 | |
0.5387 | |
0.5512 | |
0.5439 | |
0.5471 | |
0.5424 | |
0.5487 | |
0.5348 | |
0.5358 | |
0.5401 | |
0.5444 | |
0.5425 | |
0.5371 | |
0.5337 | |
0.5342 | |
0.5415 | |
0.5405 | |
0.5349 | |
0.5339 | |
0.5440 | |
0.5393 | |
0.5465 | |
0.5549 | |
0.5537 | |
0.5481 | |
0.5406 | |
0.5454 | |
0.5608 | |
0.5651 | |
0.5624 | |
0.5645 | |
0.5658 | |
0.5759 | |
0.5803 | |
0.5722 | |
0.5734 | |
0.5892 | |
0.5865 | |
0.5819 |