ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 484.2199 ปอนด์ซูดาน
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 0.2587 ปอนด์ซูดาน
Date | HKD/SDG |
---|---|
76.8387 | |
74.8838 | |
74.7841 | |
74.8461 | |
74.8266 | |
76.7366 | |
76.8381 | |
74.8766 | |
74.9189 | |
76.8072 | |
76.8094 | |
76.8440 | |
76.8764 | |
76.7741 | |
76.9137 | |
76.8783 | |
76.8242 | |
76.9856 | |
76.9492 | |
76.9562 | |
77.0922 | |
76.9898 | |
76.8941 | |
77.1576 | |
70.0670 | |
76.9667 | |
76.6550 | |
76.7817 | |
76.8150 | |
76.8764 | |
76.8323 | |
76.6093 | |
76.9504 | |
76.8064 | |
76.7989 | |
76.7625 | |
76.6626 | |
76.6664 | |
76.8597 | |
77.0433 | |
77.1347 | |
76.9813 | |
76.9811 | |
76.7085 | |
76.7812 | |
76.8174 | |
76.9432 | |
76.7104 | |
76.6118 | |
76.7130 | |
76.7707 | |
76.6733 | |
76.4445 | |
76.3715 | |
74.3374 | |
76.4365 | |
75.7832 | |
75.6066 | |
75.1429 | |
74.7365 | |
74.4601 | |
74.5459 | |
74.3398 | |
73.6125 | |
74.5127 | |
73.4781 | |
73.2164 | |
73.4065 | |
73.1330 | |
73.5062 | |
73.2375 | |
72.7527 | |
72.9703 | |
72.6713 | |
72.4180 | |
72.8690 | |
72.6137 | |
72.4245 | |
72.6756 | |
73.6844 | |
73.5701 | |
73.5768 | |
73.3870 | |
73.5134 | |
73.5911 | |
72.6444 | |
72.6555 | |
72.6121 | |
58.1534 | |
58.1588 | |
58.1517 | |
58.1508 | |
58.1811 | |
58.1769 | |
58.0873 | |
58.1531 | |
58.0576 | |
58.0362 | |
57.2148 | |
57.8340 | |
57.7748 | |
57.0212 | |
56.9623 | |
57.1874 | |
57.1589 | |
57.1732 | |
57.0171 | |
56.9799 | |
56.8382 | |
56.7245 | |
56.5580 | |
56.5733 | |
56.1608 | |
56.1204 | |
56.1041 | |
56.0987 | |
56.0815 | |
56.0772 | |
56.0765 | |
56.1542 | |
28.8789 | |
56.2950 | |
56.4284 | |
56.6004 | |
56.6592 | |
56.6995 | |
56.7563 | |
56.6288 | |
56.5988 | |
56.6331 | |
56.7513 | |
57.0495 | |
56.9517 | |
57.1752 | |
57.3573 | |
57.3660 | |
57.4360 | |
57.3334 | |
57.3917 | |
57.6189 | |
58.2555 | |
57.9032 | |
56.6010 | |
55.8473 | |
55.0941 | |
54.0506 | |
53.1276 | |
52.5964 | |
52.2174 | |
49.9592 | |
49.2208 | |
49.1885 | |
49.1365 | |
48.9338 | |
49.1453 | |
48.9941 | |
48.8760 | |
48.8467 | |
48.8022 | |
7.1254 | |
7.1263 | |
7.1203 | |
7.1232 | |
7.1307 | |
7.1357 | |
7.1306 | |
7.1326 | |
7.1248 | |
7.1199 | |
7.1370 | |
7.1377 | |
7.1374 | |
7.1399 | |
7.1353 | |
7.1330 | |
7.1343 | |
7.1282 | |
7.1322 | |
7.1319 | |
7.1385 | |
7.1386 | |
7.1354 | |
7.1354 | |
7.1384 | |
7.1353 | |
7.1349 | |
7.1349 | |
7.1385 | |
7.1347 | |
7.1340 | |
7.1335 | |
7.1346 | |
7.1287 | |
7.1351 | |
7.1351 | |
7.1279 | |
7.1306 | |
7.1344 | |
7.1312 | |
7.1376 | |
7.1350 | |
7.1355 | |
7.1348 | |
7.1383 | |
7.1330 | |
7.1274 | |
7.1249 | |
7.1363 | |
7.1140 | |
7.1160 | |
7.0295 | |
6.8329 | |
6.6522 | |
6.5088 | |
6.3029 | |
5.8182 | |
5.8111 | |
5.8031 | |
5.8096 | |
5.7939 | |
5.7950 | |
5.7893 | |
5.7632 | |
5.7641 | |
5.7639 | |
5.7635 | |
5.7589 | |
5.7552 | |
5.7536 | |
5.7537 | |
5.7520 | |
5.7495 | |
5.7674 | |
5.7579 | |
5.7709 | |
5.7469 | |
5.7506 | |
5.7505 | |
5.7513 | |
5.7513 | |
5.7505 | |
5.7706 | |
5.7760 | |
5.7645 | |
5.7853 | |
5.7938 | |
5.7744 | |
5.7598 | |
5.7515 | |
5.7563 | |
5.7472 | |
5.7470 | |
5.7475 | |
5.7488 | |
5.7511 | |
6.0735 | |
6.0728 | |
6.0663 | |
6.0664 | |
6.0782 | |
6.0777 | |
6.0663 | |
6.0609 | |
6.0703 | |
6.0687 | |
6.0683 | |
6.0692 | |
6.0664 | |
6.0726 | |
6.0722 | |
6.0553 | |
6.0833 | |
6.0767 | |
6.0931 | |
6.0914 | |
6.0926 | |
6.0948 | |
6.0955 | |
6.0739 | |
6.0849 | |
6.0723 | |
6.0106 | |
6.0098 | |
2.3082 | |
2.2990 | |
2.3068 | |
2.2952 | |
2.2940 | |
2.2932 | |
2.2921 | |
2.2991 | |
2.2946 | |
2.2932 | |
2.2925 | |
2.2933 | |
2.2933 | |
2.2935 | |
2.2946 | |
2.2915 | |
2.3000 | |
2.2927 | |
2.3076 | |
2.3035 | |
2.3012 | |
2.2998 | |
2.3094 | |
2.3113 | |
2.3133 | |
2.3092 | |
2.3046 | |
2.2935 | |
2.3093 | |
2.3061 | |
2.3121 | |
2.3113 | |
2.3012 | |
2.3094 | |
2.3098 | |
1.6435 | |
0.8969 | |
0.8975 | |
0.8958 | |
0.8983 | |
0.8955 | |
0.8494 | |
0.8541 | |
0.8566 | |
0.8535 | |
0.8586 | |
0.8578 | |
0.8548 | |
0.8557 | |
0.8550 | |
0.8555 | |
0.8553 | |
0.8558 | |
0.8558 | |
0.8566 | |
0.8543 | |
0.8587 | |
0.8541 | |
0.8506 | |
0.8529 | |
0.8550 | |
0.8539 | |
0.8551 | |
0.8557 | |
0.8544 | |
0.8541 | |
0.8549 | |
0.8558 | |
0.8559 | |
0.8570 | |
0.8558 | |
0.8582 | |
0.8568 | |
0.8568 | |
0.8572 | |
0.8579 | |
0.8578 | |
0.8584 | |
0.8605 | |
0.8594 | |
0.8598 | |
0.8604 | |
0.8604 | |
0.8252 | |
0.8257 | |
0.8258 | |
0.8257 | |
0.8259 | |
0.8251 | |
0.8274 | |
0.8273 | |
0.8273 | |
0.8366 | |
0.8365 | |
0.8353 | |
0.8363 | |
0.8371 | |
0.8367 | |
0.8366 | |
0.8365 | |
0.8369 | |
0.8204 | |
0.8201 | |
0.7834 | |
0.7831 | |
0.7838 | |
0.7838 | |
0.7836 | |
0.7834 | |
0.7838 | |
0.7839 | |
0.7841 | |
0.7836 | |
0.7835 | |
0.7833 | |
0.7836 | |
0.7861 | |
0.8005 | |
0.7992 | |
0.7841 | |
0.7986 | |
0.7987 | |
0.7999 | |
0.7979 | |
0.7997 | |
0.7996 | |
0.8004 | |
0.8023 | |
0.7990 | |
0.8017 | |
0.8011 | |
0.8029 | |
0.8003 | |
0.7993 | |
0.8000 | |
0.7999 | |
0.7994 | |
0.7988 | |
0.7975 | |
0.7974 | |
0.7965 | |
0.7975 | |
0.7993 | |
0.8024 | |
0.8115 | |
0.8058 | |
0.8058 | |
0.7989 | |
0.7987 | |
0.8075 | |
0.8060 | |
0.8075 | |
0.7845 | |
0.7869 | |
0.7856 | |
0.7839 | |
0.7844 | |
0.7856 | |
0.7862 | |
0.7864 | |
0.7851 | |
0.7851 | |
0.7852 | |
0.7850 | |
0.7856 | |
0.7863 | |
0.7760 | |
0.7717 | |
0.7698 | |
0.7700 | |
0.7698 | |
0.7705 | |
0.7697 | |
0.7688 | |
0.7690 | |
0.7691 | |
0.7687 | |
0.7678 | |
0.7675 | |
0.7682 | |
0.7674 | |
0.7703 | |
0.7697 | |
0.7655 | |
0.7679 | |
0.7518 | |
0.7694 | |
0.7700 | |
0.7706 | |
0.7688 | |
0.7696 | |
0.7695 | |
0.7711 | |
0.7711 | |
0.7704 | |
0.7343 | |
0.7339 | |
0.7341 | |
0.7342 | |
0.7340 | |
0.7341 | |
0.7349 | |
0.7337 | |
0.7334 | |
0.7339 | |
0.7362 | |
0.7330 | |
0.7343 | |
0.7340 | |
0.7339 | |
0.7347 | |
0.7355 | |
0.7338 | |
0.7352 | |
0.7363 | |
0.7349 | |
0.7348 | |
0.7340 | |
0.7349 | |
0.7348 | |
0.7341 | |
0.7353 | |
0.7353 | |
0.7344 | |
0.7345 | |
0.7343 | |
0.7350 | |
0.7348 | |
0.7345 | |
0.7349 | |
0.7348 | |
0.7344 | |
0.7343 | |
0.7351 | |
0.7335 | |
0.7333 | |
0.7333 | |
0.7330 | |
0.7320 | |
0.7338 | |
0.7335 | |
0.7334 | |
0.7344 | |
0.7332 | |
0.7340 | |
0.7325 | |
0.7333 | |
0.7338 | |
0.7360 | |
0.7363 | |
0.7346 | |
0.7350 | |
0.7347 | |
0.7354 | |
0.5714 | |
0.5713 | |
0.5713 | |
0.5690 | |
0.5687 | |
0.5684 | |
0.5689 | |
0.5691 | |
0.5679 | |
0.5687 | |
0.5684 | |
0.5661 | |
0.5691 | |
0.5682 | |
0.5685 | |
0.5680 | |
0.5674 | |
0.5683 | |
0.5678 | |
0.5675 | |
0.5675 | |
0.5676 | |
0.5672 | |
0.5674 | |
0.5673 | |
0.5665 | |
0.5683 | |
0.5680 | |
0.5687 | |
0.5691 | |
0.5681 | |
0.5687 | |
0.5685 | |
0.5686 | |
0.5682 | |
0.5705 | |
0.5683 | |
0.5683 | |
0.5688 | |
0.5719 | |
0.5690 | |
0.5688 | |
0.5698 | |
0.5685 | |
0.5698 | |
0.5679 | |
0.5682 | |
0.5693 | |
0.5702 | |
0.5684 | |
0.5692 | |
0.5693 | |
0.5679 | |
0.5693 | |
0.5697 | |
0.5701 | |
0.5689 | |
0.5700 | |
0.5699 | |
0.5687 | |
0.5694 | |
0.5687 | |
0.5695 | |
0.5697 | |
0.5712 | |
0.5723 | |
0.5710 | |
0.5717 | |
0.5699 | |
0.5709 | |
0.5711 | |
0.4587 | |
0.5130 | |
0.3451 | |
0.3444 | |
0.3449 | |
0.3450 | |
0.3446 | |
0.3443 | |
0.3455 | |
0.3444 | |
0.3444 | |
0.3447 | |
0.3443 | |
0.3457 | |
0.3442 | |
0.3454 | |
0.3440 | |
0.3446 | |
0.3457 | |
0.3444 | |
0.3446 | |
0.3452 | |
0.3456 | |
0.3453 | |
0.3452 | |
0.3449 | |
0.3441 | |
0.3447 | |
0.3442 | |
0.3438 | |
0.3436 | |
0.3440 | |
0.3436 | |
0.3426 | |
0.3430 | |
0.3435 | |
0.3438 | |
0.3446 | |
0.3436 | |
0.3442 | |
0.3440 | |
0.3431 | |
0.3433 | |
0.3433 | |
0.3429 | |
0.3429 | |
0.3434 | |
0.3432 | |
0.3427 | |
0.3430 | |
0.3435 | |
0.3426 | |
0.3431 | |
0.3437 | |
0.3433 | |
0.3431 | |
0.3426 | |
0.3438 | |
0.3435 | |
0.3433 | |
0.3435 | |
0.3441 | |
0.3438 | |
0.3447 | |
0.3444 | |
0.3435 | |
0.3443 | |
0.3591 | |
0.3584 | |
0.3603 | |
0.3576 | |
0.3521 | |
0.3457 | |
0.3382 | |
0.3351 | |
0.3292 | |
0.3214 | |
0.3208 | |
0.3216 | |
0.3217 | |
0.3218 | |
0.3210 | |
0.3209 | |
0.3046 | |
0.3182 | |
0.3048 | |
0.3050 | |
0.3056 | |
0.3053 | |
0.3056 | |
0.3053 | |
0.3092 | |
0.3053 | |
0.3051 | |
0.3042 | |
0.3059 | |
0.3045 | |
0.3044 | |
0.3040 | |
0.3038 | |
0.3049 | |
0.3053 | |
0.3056 | |
0.3043 | |
0.3041 | |
0.3038 | |
0.3029 | |
0.3013 | |
0.2991 | |
0.2960 | |
0.2935 | |
0.2907 | |
0.2859 | |
0.2859 | |
0.2858 | |
0.2865 | |
0.2873 | |
0.2867 | |
0.2869 | |
0.2867 | |
0.2879 | |
0.2870 | |
0.2879 | |
0.2880 | |
0.2871 | |
0.2872 | |
0.2870 | |
0.2871 | |
0.2870 | |
0.2874 | |
0.2877 | |
0.2880 | |
0.2888 | |
0.2881 | |
0.2882 | |
0.2885 | |
0.2886 | |
0.2893 | |
0.2907 | |
0.2913 | |
0.2920 | |
0.2929 | |
0.2931 | |
0.2941 | |
0.2959 | |
0.2980 | |
0.2984 | |
0.3006 | |
0.3046 | |
0.3089 | |
0.3144 | |
0.3174 | |
0.3187 | |
0.3150 | |
0.3120 | |
0.3082 | |
0.3081 | |
0.3096 | |
0.3069 | |
0.3070 | |
0.3069 | |
0.3075 | |
0.3059 | |
0.3040 | |
0.3047 | |
0.3046 | |
0.3047 | |
0.3027 | |
0.3005 | |
0.2969 | |
0.2972 | |
0.2973 | |
0.2989 | |
0.2943 | |
0.2908 | |
0.2941 | |
0.2936 | |
0.2888 | |
0.2871 | |
0.2874 | |
0.2877 | |
0.2878 | |
0.2887 | |
0.2860 | |
0.2887 | |
0.2812 | |
0.2828 | |
0.2825 | |
0.2848 | |
0.2848 | |
0.2839 | |
0.2853 | |
0.2842 | |
0.2844 | |
0.2845 | |
0.2824 | |
0.2737 | |
0.2722 | |
0.2731 | |
0.2686 | |
0.2715 | |
0.2678 | |
0.2708 | |
0.2706 | |
0.2669 | |
0.2673 | |
0.2669 | |
0.2658 | |
0.2661 | |
0.2649 | |
0.2648 | |
0.2653 | |
0.2645 | |
0.2648 | |
0.2632 | |
0.2613 | |
0.2592 | |
0.2621 | |
0.2622 | |
0.2618 | |
0.2607 | |
0.2595 | |
0.2603 |