ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /EGP ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 6.3331 ปอนด์อียิปต์
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 0.6783 ปอนด์อียิปต์
Date | HKD/EGP |
---|---|
6.1142 | |
6.1480 | |
6.1627 | |
6.0720 | |
6.0874 | |
6.0606 | |
6.0246 | |
6.2706 | |
3.9499 | |
3.9544 | |
3.9511 | |
3.9522 | |
3.9507 | |
3.9545 | |
3.9536 | |
3.9554 | |
3.9576 | |
3.9732 | |
3.9529 | |
3.9635 | |
3.9611 | |
3.9569 | |
3.9665 | |
3.9695 | |
3.9568 | |
3.9510 | |
3.9512 | |
3.9488 | |
3.9557 | |
3.9467 | |
3.9495 | |
3.9560 | |
3.9523 | |
3.9482 | |
3.9443 | |
3.9379 | |
3.9429 | |
3.9510 | |
3.9584 | |
3.9629 | |
3.9544 | |
3.9546 | |
3.9470 | |
3.9442 | |
3.9460 | |
3.9524 | |
3.9446 | |
3.9297 | |
3.9477 | |
3.9465 | |
3.9423 | |
3.9369 | |
3.9556 | |
3.9368 | |
3.9369 | |
3.9391 | |
3.9262 | |
3.9041 | |
3.9014 | |
3.8881 | |
3.8473 | |
3.8391 | |
3.8146 | |
3.7958 | |
3.5367 | |
3.1663 | |
3.1635 | |
3.1781 | |
3.1707 | |
3.1613 | |
3.1438 | |
3.1417 | |
3.1206 | |
3.0988 | |
3.0802 | |
2.5053 | |
2.5065 | |
2.5050 | |
2.4991 | |
2.4926 | |
2.4732 | |
2.4666 | |
2.4503 | |
2.4477 | |
2.4430 | |
2.4432 | |
2.4422 | |
2.4178 | |
2.4156 | |
2.4105 | |
2.4043 | |
2.4043 | |
2.3924 | |
2.3913 | |
2.3852 | |
2.3776 | |
2.3706 | |
2.3447 | |
2.3282 | |
2.3544 | |
2.3545 | |
2.3650 | |
2.3290 | |
2.0108 | |
2.0126 | |
2.0113 | |
2.0135 | |
2.0145 | |
2.0159 | |
2.0168 | |
2.0173 | |
2.0167 | |
2.0178 | |
2.0187 | |
2.0157 | |
2.0134 | |
2.0133 | |
2.0153 | |
2.0160 | |
2.0178 | |
2.0207 | |
2.0192 | |
2.0218 | |
2.0232 | |
2.0236 | |
2.0206 | |
2.0175 | |
2.0182 | |
2.0192 | |
2.0206 | |
2.0202 | |
2.0160 | |
2.0150 | |
2.0155 | |
2.0170 | |
2.0201 | |
2.0170 | |
2.0165 | |
2.0187 | |
2.0185 | |
2.0185 | |
2.0171 | |
2.0174 | |
2.0219 | |
2.0222 | |
2.0181 | |
2.0201 | |
2.0179 | |
2.0162 | |
2.0219 | |
2.0207 | |
2.0188 | |
2.0083 | |
2.0224 | |
2.0253 | |
2.0233 | |
2.0247 | |
2.0282 | |
2.0224 | |
2.0145 | |
2.0199 | |
2.0280 | |
2.0269 | |
2.0249 | |
2.0178 | |
2.0301 | |
2.0272 | |
2.0206 | |
2.0305 | |
2.0236 | |
2.0196 | |
2.0172 | |
2.0182 | |
2.0216 | |
2.0299 | |
2.0248 | |
2.0261 | |
2.0254 | |
2.0296 | |
2.0331 | |
2.0301 | |
2.0346 | |
2.0385 | |
2.0479 | |
2.0502 | |
2.0549 | |
2.0630 | |
2.0603 | |
2.0622 | |
2.0601 | |
2.0615 | |
2.0722 | |
2.0851 | |
2.0875 | |
2.0879 | |
2.0897 | |
2.0558 | |
2.0449 | |
2.0368 | |
2.0319 | |
2.0309 | |
2.0322 | |
2.0318 | |
2.0377 | |
2.0315 | |
2.0337 | |
2.0305 | |
2.0279 | |
2.0195 | |
2.0099 | |
1.9968 | |
2.0130 | |
2.0254 | |
2.0381 | |
2.0303 | |
2.0314 | |
2.0499 | |
2.0683 | |
2.0613 | |
2.0626 | |
2.0584 | |
2.0589 | |
2.0563 | |
2.0625 | |
2.0606 | |
2.0636 | |
2.0562 | |
2.0588 | |
2.0654 | |
2.0730 | |
2.0794 | |
2.0769 | |
2.0798 | |
2.0896 | |
2.0995 | |
2.1116 | |
2.1106 | |
2.1157 | |
2.1138 | |
2.1108 | |
2.1210 | |
2.1281 | |
2.1222 | |
2.1295 | |
2.1388 | |
2.1381 | |
2.1389 | |
2.1341 | |
2.1389 | |
2.1441 | |
2.1691 | |
2.1755 | |
2.1856 | |
2.1895 | |
2.1886 | |
2.2121 | |
2.2079 | |
2.2086 | |
2.2045 | |
2.2052 | |
2.2212 | |
2.2320 | |
2.2345 | |
2.2350 | |
2.2425 | |
2.2534 | |
2.2498 | |
2.2847 | |
2.2832 | |
2.2867 | |
2.2829 | |
2.2852 | |
2.2928 | |
2.2921 | |
2.2914 | |
2.2954 | |
2.2860 | |
2.2858 | |
2.2866 | |
2.2845 | |
2.2844 | |
2.2874 | |
2.2875 | |
2.2879 | |
2.2930 | |
2.2841 | |
2.2730 | |
2.2864 | |
2.2799 | |
2.2823 | |
2.2821 | |
2.2783 | |
2.2811 | |
2.2817 | |
2.2801 | |
2.2831 | |
2.2837 | |
2.2798 | |
2.2741 | |
2.2724 | |
2.2808 | |
2.2829 | |
2.2816 | |
2.2716 | |
2.2564 | |
2.2493 | |
2.2556 | |
2.2550 | |
2.2527 | |
2.2556 | |
2.2500 | |
2.2486 | |
2.2487 | |
2.2496 | |
2.2575 | |
2.2556 | |
2.2655 | |
2.2595 | |
2.2616 | |
2.2652 | |
2.2663 | |
2.2575 | |
2.2728 | |
2.2834 | |
2.2804 | |
2.2834 | |
2.2644 | |
2.2733 | |
2.2593 | |
2.2593 | |
2.2626 | |
2.2633 | |
2.2620 | |
2.2576 | |
2.2566 | |
2.2601 | |
2.2628 | |
2.2605 | |
2.2586 | |
2.2527 | |
2.2595 | |
2.2672 | |
2.2684 | |
2.2752 | |
2.2916 | |
2.2908 | |
2.2989 | |
2.2887 | |
2.2981 | |
2.3260 | |
2.3080 | |
2.3204 | |
2.3257 | |
2.3240 | |
2.3215 | |
2.3236 | |
2.3294 | |
2.3282 | |
2.3297 | |
2.3297 | |
2.3287 | |
2.3365 | |
2.3301 | |
2.3390 | |
2.2873 | |
2.1580 | |
2.0389 | |
2.0940 | |
2.2484 | |
2.4360 | |
2.4915 | |
2.5083 | |
2.5014 | |
2.4177 | |
2.3791 | |
2.4884 | |
2.5171 | |
2.3784 | |
2.3740 | |
2.3145 | |
2.2565 | |
2.0496 | |
2.0229 | |
1.1435 | |
1.1431 | |
1.1429 | |
1.1425 | |
1.1434 | |
1.1434 | |
1.1431 | |
1.1428 | |
1.1453 | |
1.1436 | |
1.1468 | |
1.1461 | |
1.1431 | |
1.1445 | |
1.1450 | |
1.1450 | |
1.1444 | |
1.1428 | |
1.1442 | |
1.1414 | |
1.1437 | |
1.1439 | |
1.1432 | |
1.1421 | |
1.1434 | |
1.1440 | |
1.1446 | |
1.1449 | |
1.1441 | |
1.1421 | |
1.1436 | |
1.1453 | |
1.1450 | |
1.0095 | |
1.0081 | |
1.0077 | |
1.0067 | |
1.0051 | |
1.0050 | |
1.0050 | |
1.0041 | |
1.0053 | |
1.0081 | |
1.0103 | |
1.0097 | |
1.0104 | |
1.0104 | |
1.0096 | |
1.0105 | |
1.0100 | |
1.0162 | |
1.0360 | |
1.0359 | |
1.0360 | |
1.0335 | |
1.0103 | |
1.0104 | |
1.0104 | |
1.0105 | |
1.0103 | |
1.0101 | |
1.0104 | |
1.0098 | |
1.0097 | |
1.0099 | |
1.0097 | |
1.0103 | |
1.0102 | |
1.0100 | |
0.9997 | |
0.9848 | |
0.9837 | |
0.9847 | |
0.9842 | |
0.9838 | |
0.9846 | |
0.9845 | |
0.9840 | |
0.9838 | |
0.9845 | |
0.9846 | |
0.9832 | |
0.9800 | |
0.9838 | |
0.9833 | |
0.9803 | |
0.9837 | |
0.9829 | |
0.9834 | |
0.9820 | |
0.9827 | |
0.9821 | |
0.9595 | |
0.9330 | |
0.9225 | |
0.9212 | |
0.9219 | |
0.9221 | |
0.9218 | |
0.9224 | |
0.9221 | |
0.9212 | |
0.9220 | |
0.9229 | |
0.9233 | |
0.9213 | |
0.9216 | |
0.9223 | |
0.9235 | |
0.9218 | |
0.9230 | |
0.9223 | |
0.9226 | |
0.9228 | |
0.9227 | |
0.9226 | |
0.9224 | |
0.9226 | |
0.9226 | |
0.9227 | |
0.9227 | |
0.9225 | |
0.9226 | |
0.9226 | |
0.9225 | |
0.9225 | |
0.9211 | |
0.9212 | |
0.9180 | |
0.9100 | |
0.9046 | |
0.9028 | |
0.9025 | |
0.9005 | |
0.8992 | |
0.8981 | |
0.8972 | |
0.8957 | |
0.8971 | |
0.8969 | |
0.8969 | |
0.8976 | |
0.8973 | |
0.8966 | |
0.8970 | |
0.8981 | |
0.8971 | |
0.8972 | |
0.8948 | |
0.8909 | |
0.8881 | |
0.8878 | |
0.8884 | |
0.8882 | |
0.8878 | |
0.8893 | |
0.8889 | |
0.8886 | |
0.8890 | |
0.8886 | |
0.8891 | |
0.8886 | |
0.8891 | |
0.8890 | |
0.8889 | |
0.9011 | |
0.9006 | |
0.9013 | |
0.9012 | |
0.9018 | |
0.9025 | |
0.9023 | |
0.9021 | |
0.9054 | |
0.9059 | |
0.9039 | |
0.9011 | |
0.9011 | |
0.8998 | |
0.8998 | |
0.8996 | |
0.8972 | |
0.8947 | |
0.8929 | |
0.8911 | |
0.8868 | |
0.8816 | |
0.8753 | |
0.8803 | |
0.8743 | |
0.8721 | |
0.8690 | |
0.8681 | |
0.8678 | |
0.8667 | |
0.8653 | |
0.8573 | |
0.8538 | |
0.8460 | |
0.8287 | |
0.8158 | |
0.7962 | |
0.7958 | |
0.7925 | |
0.7887 | |
0.7858 | |
0.7867 | |
0.7872 | |
0.7889 | |
0.7871 | |
0.7879 | |
0.7873 | |
0.7857 | |
0.7864 | |
0.7858 | |
0.7856 | |
0.7849 | |
0.7865 | |
0.7852 | |
0.7831 | |
0.7831 | |
0.7839 | |
0.7829 | |
0.7820 | |
0.7818 | |
0.7818 | |
0.7810 | |
0.7800 | |
0.7796 | |
0.7786 | |
0.7783 | |
0.7771 | |
0.7783 | |
0.7765 | |
0.7780 | |
0.7776 | |
0.7773 | |
0.7783 | |
0.7773 | |
0.7778 | |
0.7771 | |
0.7772 | |
0.7780 | |
0.7771 | |
0.7784 | |
0.7785 | |
0.7782 | |
0.7778 | |
0.7781 | |
0.7785 | |
0.7769 | |
0.7770 | |
0.7762 | |
0.7742 | |
0.7738 | |
0.7741 | |
0.7741 | |
0.7706 | |
0.7702 | |
0.7681 | |
0.7684 | |
0.7683 | |
0.7680 | |
0.7678 | |
0.7664 | |
0.7650 | |
0.7647 | |
0.7648 | |
0.7640 | |
0.7645 | |
0.7636 | |
0.7674 | |
0.7655 | |
0.7660 | |
0.7629 | |
0.7647 | |
0.7619 | |
0.7637 | |
0.7656 | |
0.7636 | |
0.7629 | |
0.7626 | |
0.7646 | |
0.7648 | |
0.7643 | |
0.7654 | |
0.7622 | |
0.7672 | |
0.7665 | |
0.7655 | |
0.7687 | |
0.7654 | |
0.7635 | |
0.7600 | |
0.7613 | |
0.7582 | |
0.7561 | |
0.7557 | |
0.7546 | |
0.7650 | |
0.7514 | |
0.7460 | |
0.7473 | |
0.7464 | |
0.7469 | |
0.7465 | |
0.7470 | |
0.7451 | |
0.7448 | |
0.7447 | |
0.7409 | |
0.7417 | |
0.7390 | |
0.7454 | |
0.7434 | |
0.7408 | |
0.7339 | |
0.7347 | |
0.7346 | |
0.7365 | |
0.7347 | |
0.7342 | |
0.7333 | |
0.7330 | |
0.7336 | |
0.7313 | |
0.7333 | |
0.7342 | |
0.7327 | |
0.7326 | |
0.7313 | |
0.7308 | |
0.7308 | |
0.7288 | |
0.7272 | |
0.7263 | |
0.7238 | |
0.7201 | |
0.7264 | |
0.7181 | |
0.7159 | |
0.7121 | |
0.7074 | |
0.7087 | |
0.7102 | |
0.7078 | |
0.7065 | |
0.7045 | |
0.7080 | |
0.7074 | |
0.7063 | |
0.7063 | |
0.7027 | |
0.7009 | |
0.6989 | |
0.7023 | |
0.7075 | |
0.7088 | |
0.7095 | |
0.7078 | |
0.7048 | |
0.7062 | |
0.7040 | |
0.7041 | |
0.7053 | |
0.7064 | |
0.7052 | |
0.7067 | |
0.7069 | |
0.7075 | |
0.7098 | |
0.7162 | |
0.7117 | |
0.7136 | |
0.7144 | |
0.7144 | |
0.7163 | |
0.7129 | |
0.7151 | |
0.7179 | |
0.7194 | |
0.7263 | |
0.7207 | |
0.7227 | |
0.7224 | |
0.7230 | |
0.7228 | |
0.7224 | |
0.7255 | |
0.7249 | |
0.7251 | |
0.7264 | |
0.7278 | |
0.7265 | |
0.7269 | |
0.7267 | |
0.7276 | |
0.7261 | |
0.7267 | |
0.7234 | |
0.7239 | |
0.7217 | |
0.7171 | |
0.7168 | |
0.7169 | |
0.7162 | |
0.7159 | |
0.7109 | |
0.7099 | |
0.7136 | |
0.7121 | |
0.7122 | |
0.7123 | |
0.7115 | |
0.7147 | |
0.7131 | |
0.7125 | |
0.7182 | |
0.7217 | |
0.7196 | |
0.7137 | |
0.7017 | |
0.7030 | |
0.7054 | |
0.6987 | |
0.6912 | |
0.6880 | |
0.6865 | |
0.6845 | |
0.6793 | |
0.6807 | |
0.6799 | |
0.6802 | |
0.6806 | |
0.6839 | |
0.6847 | |
0.6899 | |
0.6845 | |
0.6847 | |
0.6854 | |
0.6862 | |
0.6866 | |
0.6881 | |
0.6869 | |
0.6917 | |
0.6938 | |
0.6986 | |
0.7007 | |
0.7022 | |
0.7052 | |
0.7068 | |
0.7030 | |
0.7044 | |
0.7044 | |
0.7046 | |
0.7072 | |
0.7112 | |
0.7122 | |
0.7062 | |
0.6998 | |
0.7055 | |
0.7086 | |
0.7079 | |
0.7098 | |
0.7087 | |
0.7107 | |
0.7109 | |
0.7097 | |
0.7056 | |
0.7053 | |
0.7129 | |
0.7122 | |
0.7160 | |
0.7171 | |
0.7192 | |
0.7197 | |
0.7245 | |
0.7243 | |
0.7255 | |
0.7259 | |
0.7261 | |
0.7216 | |
0.7208 | |
0.7220 | |
0.7248 | |
0.7271 | |
0.7288 | |
0.7283 | |
0.7279 | |
0.7282 | |
0.7285 | |
0.7298 | |
0.7280 | |
0.7281 | |
0.7285 | |
0.7279 | |
0.7270 | |
0.7278 | |
0.7290 | |
0.7286 | |
0.7293 | |
0.7293 | |
0.7297 | |
0.7296 | |
0.7295 | |
0.7282 | |
0.7292 | |
0.7293 | |
0.7293 | |
0.7297 | |
0.7309 | |
0.7311 | |
0.7327 | |
0.7344 | |
0.7348 | |
0.7347 | |
0.7356 | |
0.7357 | |
0.7362 | |
0.7354 | |
0.7357 | |
0.7363 | |
0.7385 | |
0.7370 | |
0.7371 | |
0.7369 | |
0.7357 | |
0.7366 | |
0.7368 | |
0.7367 | |
0.7426 | |
0.7376 | |
0.7375 | |
0.7373 | |
0.7377 | |
0.7388 | |
0.7377 | |
0.7377 | |
0.7384 | |
0.7391 | |
0.7397 | |
0.7397 | |
0.7400 | |
0.7368 | |
0.7412 | |
0.7412 | |
0.7412 | |
0.7415 | |
0.7402 | |
0.7406 | |
0.7403 | |
0.7396 | |
0.7393 | |
0.7393 | |
0.7395 | |
0.7389 | |
0.7389 | |
0.7390 | |
0.7382 | |
0.7382 | |
0.7382 | |
0.7381 | |
0.7388 | |
0.7389 | |
0.7400 | |
0.7778 | |
0.7406 | |
0.7401 | |
0.7410 | |
0.7418 | |
0.7421 | |
0.7419 | |
0.7480 | |
0.7422 | |
0.7423 | |
0.7422 | |
0.7424 | |
0.7421 | |
0.7461 | |
0.7416 | |
0.7417 | |
0.7432 | |
0.7424 | |
0.7422 | |
0.7419 | |
0.7424 | |
0.7426 | |
0.7421 | |
0.7432 | |
0.7424 | |
0.7433 | |
0.7439 | |
0.7457 | |
0.7454 | |
0.7453 | |
0.7458 | |
0.7454 | |
0.7444 | |
0.7440 | |
0.7437 | |
0.7443 | |
0.7438 | |
0.7433 | |
0.7431 | |
0.7433 | |
0.7431 | |
0.7428 | |
0.7433 | |
0.7433 | |
0.7435 | |
0.7448 | |
0.7455 | |
0.7460 | |
0.7482 | |
0.7518 | |
0.7603 | |
0.7621 | |
0.7738 | |
0.7988 | |
0.8012 | |
0.7993 | |
0.8014 | |
0.7980 | |
0.8016 | |
0.7967 | |
0.8025 | |
0.8074 | |
0.8038 | |
0.7937 | |
0.8013 | |
0.8002 | |
0.7946 | |
0.7985 | |
0.7986 | |
0.7952 | |
0.7932 | |
0.7979 | |
0.7980 | |
0.7975 | |
0.7948 | |
0.7952 | |
0.7934 | |
0.7953 | |
0.7956 | |
0.7948 | |
0.7943 | |
0.7972 | |
0.8019 | |
0.7954 | |
0.7954 | |
0.7915 | |
0.7927 | |
0.7939 | |
0.7943 | |
0.7942 | |
0.7920 | |
0.8003 | |
0.8032 | |
0.7942 |