ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /TRY ตั้งแต่ พฤหัสบดี, 25 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 0.15628 ลีราตุรกี
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.00566 ลีราตุรกี
Date | GYD/TRY |
---|---|
0.15425 | |
0.15509 | |
0.15552 | |
0.15506 | |
0.15414 | |
0.15418 | |
0.15380 | |
0.15415 | |
0.15294 | |
0.15068 | |
0.14885 | |
0.14748 | |
0.14685 | |
0.14582 | |
0.14504 | |
0.14460 | |
0.14388 | |
0.14310 | |
0.14074 | |
0.13960 | |
0.13889 | |
0.13821 | |
0.13806 | |
0.13807 | |
0.13752 | |
0.13548 | |
0.13597 | |
0.13522 | |
0.13419 | |
0.13319 | |
0.13244 | |
0.13122 | |
0.13018 | |
0.12903 | |
0.12859 | |
0.12778 | |
0.12574 | |
0.13016 | |
0.12930 | |
0.12906 | |
0.12871 | |
0.12894 | |
0.12619 | |
0.12489 | |
0.12266 | |
0.12338 | |
0.11161 | |
0.11187 | |
0.10077 | |
0.09528 | |
0.09388 | |
0.09305 | |
0.09223 | |
0.09220 | |
0.09204 | |
0.09165 | |
0.08991 | |
0.08956 | |
0.08951 | |
0.08941 | |
0.08929 | |
0.08930 | |
0.08919 | |
0.08964 | |
0.08976 | |
0.08966 | |
0.08959 | |
0.08923 | |
0.08913 | |
0.08906 | |
0.08907 | |
0.08894 | |
0.08889 | |
0.08881 | |
0.08828 | |
0.08898 | |
0.08936 | |
0.08879 | |
0.08887 | |
0.08859 | |
0.08824 | |
0.08752 | |
0.08711 | |
0.08708 | |
0.08690 | |
0.08657 | |
0.08584 | |
0.08578 | |
0.08548 | |
0.08527 | |
0.08348 | |
0.08274 | |
0.08032 | |
0.07917 | |
0.08273 | |
0.08253 | |
0.07940 | |
0.07836 | |
0.07617 | |
0.07457 | |
0.07216 | |
0.07114 | |
0.07063 | |
0.07087 | |
0.07081 | |
0.06888 | |
0.06613 | |
0.06538 | |
0.06496 | |
0.06499 | |
0.06357 | |
0.06436 | |
0.06433 | |
0.06604 | |
0.06241 | |
0.05555 | |
0.06442 | |
0.06609 | |
0.06608 | |
0.06090 | |
0.05453 | |
0.04808 | |
0.04631 | |
0.04561 | |
0.04582 | |
0.04469 | |
0.04302 | |
0.04234 | |
0.04215 | |
0.04147 | |
0.04032 | |
0.03960 | |
0.04011 | |
0.04035 | |
0.04044 | |
0.04137 | |
0.03994 | |
0.04098 | |
0.04111 | |
0.04133 | |
0.04142 | |
0.04152 | |
0.04198 | |
0.04045 | |
0.04127 | |
0.04059 | |
0.04013 | |
0.03974 | |
0.03957 | |
0.03952 | |
0.03964 | |
0.03861 | |
0.03890 | |
0.03886 | |
0.03953 | |
0.03746 | |
0.03603 | |
0.03716 | |
0.03480 | |
0.03358 | |
0.03331 | |
0.03387 | |
0.03439 | |
0.03548 | |
0.03578 | |
0.03572 | |
0.03555 | |
0.03564 | |
0.03663 | |
0.03754 | |
0.03728 | |
0.03735 | |
0.03769 | |
0.03685 | |
0.03875 | |
0.04035 | |
0.03870 | |
0.03769 | |
0.03772 | |
0.03712 | |
0.03733 | |
0.03648 | |
0.03581 | |
0.03565 | |
0.03522 | |
0.03526 | |
0.03531 | |
0.03506 | |
0.03332 | |
0.03292 | |
0.03282 | |
0.03281 | |
0.03280 | |
0.03275 | |
0.03278 | |
0.03262 | |
0.03243 | |
0.03261 | |
0.03256 | |
0.03289 | |
0.03371 | |
0.03363 | |
0.03331 | |
0.03317 | |
0.03275 | |
0.03241 | |
0.03146 | |
0.03160 | |
0.03085 | |
0.02936 | |
0.02955 | |
0.02927 | |
0.02895 | |
0.02878 | |
0.02863 | |
0.02846 | |
0.02827 | |
0.02807 | |
0.02854 | |
0.02843 | |
0.02851 | |
0.02802 | |
0.02778 | |
0.02744 | |
0.02753 | |
0.02747 | |
0.02761 | |
0.02750 | |
0.02745 | |
0.02808 | |
0.02838 | |
0.02801 | |
0.02695 | |
0.02741 | |
0.02744 | |
0.02751 | |
0.02777 | |
0.02781 | |
0.02707 | |
0.02666 | |
0.02674 | |
0.02692 | |
0.02716 | |
0.02730 | |
0.02740 | |
0.02691 | |
0.02780 | |
0.02811 | |
0.02761 | |
0.02791 | |
0.02886 | |
0.02877 | |
0.02926 | |
0.02911 | |
0.02847 | |
0.02784 | |
0.02770 | |
0.02713 | |
0.02641 | |
0.02670 | |
0.02609 | |
0.02601 | |
0.02584 | |
0.02537 | |
0.02540 | |
0.02520 | |
0.02496 | |
0.02549 | |
0.02546 | |
0.02612 | |
0.02569 | |
0.02524 | |
0.02531 | |
0.02572 | |
0.02551 | |
0.02512 | |
0.02508 | |
0.02540 | |
0.02622 | |
0.02545 | |
0.02661 | |
0.02711 | |
0.02761 | |
0.02954 | |
0.02839 | |
0.02946 | |
0.03027 | |
0.03097 | |
0.03166 | |
0.02949 | |
0.02919 | |
0.03326 | |
0.02508 | |
0.02336 | |
0.02265 | |
0.02313 | |
0.02252 | |
0.02209 | |
0.02248 | |
0.02256 | |
0.02174 | |
0.02190 | |
0.02190 | |
0.02189 | |
0.02087 | |
0.02040 | |
0.01941 | |
0.01981 | |
0.01980 | |
0.01978 | |
0.01917 | |
0.01920 | |
0.01910 | |
0.01855 | |
0.01841 | |
0.01833 | |
0.01814 | |
0.01835 | |
0.01825 | |
0.01827 | |
0.01818 | |
0.01830 | |
0.01811 | |
0.01837 | |
0.01851 | |
0.01858 | |
0.01856 | |
0.01867 | |
0.01874 | |
0.01878 | |
0.01863 | |
0.01846 | |
0.01819 | |
0.01787 | |
0.01760 | |
0.01786 | |
0.01716 | |
0.01700 | |
0.01678 | |
0.01632 | |
0.01648 | |
0.01676 | |
0.01682 | |
0.01707 | |
0.01697 | |
0.01710 | |
0.01727 | |
0.01700 | |
0.01736 | |
0.01707 | |
0.01684 | |
0.01695 | |
0.01692 | |
0.01697 | |
0.01719 | |
0.01716 | |
0.01706 | |
0.01735 | |
0.01733 | |
0.01728 | |
0.01791 | |
0.01807 | |
0.01762 | |
0.01745 | |
0.01753 | |
0.01813 | |
0.01795 | |
0.01745 | |
0.01767 | |
0.01777 | |
0.01781 | |
0.01829 | |
0.01814 | |
0.01858 | |
0.01793 | |
0.01726 | |
0.01689 | |
0.01715 | |
0.01683 | |
0.01703 | |
0.01648 | |
0.01621 | |
0.01597 | |
0.01528 | |
0.01492 | |
0.01487 | |
0.01500 | |
0.01484 | |
0.01459 | |
0.01450 | |
0.01435 | |
0.01432 | |
0.01421 | |
0.01423 | |
0.01421 | |
0.01412 | |
0.01438 | |
0.01442 | |
0.01470 | |
0.01449 | |
0.01411 | |
0.01401 | |
0.01417 | |
0.01405 | |
0.01406 | |
0.01411 | |
0.01425 | |
0.01440 | |
0.01434 | |
0.01412 | |
0.01352 | |
0.01380 | |
0.01380 | |
0.01375 | |
0.01366 | |
0.01389 | |
0.01378 | |
0.01389 | |
0.01405 | |
0.01428 | |
0.01432 | |
0.01416 | |
0.01414 | |
0.01431 | |
0.01458 | |
0.01467 | |
0.01454 | |
0.01411 | |
0.01417 | |
0.01410 | |
0.01434 | |
0.01406 | |
0.01409 | |
0.01379 | |
0.01392 | |
0.01415 | |
0.01375 | |
0.01397 | |
0.01406 | |
0.01421 | |
0.01447 | |
0.01480 | |
0.01459 | |
0.01482 | |
0.01469 | |
0.01416 | |
0.01426 | |
0.01386 | |
0.01346 | |
0.01347 | |
0.01341 | |
0.01304 | |
0.01286 | |
0.01302 | |
0.01308 | |
0.01300 | |
0.01328 | |
0.01329 | |
0.01299 | |
0.01266 | |
0.01251 | |
0.01305 | |
0.01316 | |
0.01304 | |
0.01306 | |
0.01289 | |
0.01249 | |
0.01264 | |
0.01236 | |
0.01274 | |
0.01261 | |
0.01217 | |
0.01196 | |
0.01187 | |
0.01199 | |
0.01177 | |
0.01143 | |
0.01129 | |
0.01108 | |
0.01128 | |
0.01121 | |
0.01119 | |
0.01137 | |
0.01100 | |
0.01075 | |
0.01082 | |
0.01080 | |
0.01096 | |
0.01092 | |
0.01091 | |
0.01097 | |
0.01112 | |
0.01113 | |
0.01108 | |
0.01091 | |
0.01083 | |
0.01059 | |
0.01056 | |
0.01061 | |
0.01057 | |
0.01050 | |
0.01038 | |
0.01025 | |
0.01033 | |
0.01035 | |
0.01041 | |
0.01037 | |
0.01045 | |
0.01047 | |
0.01015 | |
0.01029 | |
0.01018 | |
0.01025 | |
0.01017 | |
0.01027 | |
0.01038 | |
0.01042 | |
0.01038 | |
0.01033 | |
0.01038 | |
0.01098 | |
0.01073 | |
0.01072 | |
0.01077 | |
0.01077 | |
0.01063 | |
0.01071 | |
0.01115 | |
0.01108 | |
0.01087 | |
0.01068 | |
0.01052 | |
0.01034 | |
0.01022 | |
0.00983 | |
0.00987 | |
0.00986 | |
0.00972 | |
0.01001 | |
0.01011 | |
0.00997 | |
0.00981 | |
0.00979 | |
0.00981 | |
0.00986 | |
0.00997 | |
0.00981 | |
0.00987 | |
0.01004 | |
0.01000 | |
0.00982 | |
0.00962 | |
0.00947 | |
0.00950 | |
0.00952 | |
0.00947 | |
0.00961 | |
0.00961 | |
0.00948 | |
0.00957 | |
0.00922 | |
0.00934 | |
0.00923 | |
0.00907 | |
0.00907 | |
0.00890 | |
0.00882 | |
0.00885 | |
0.00888 | |
0.00883 | |
0.00881 | |
0.00890 | |
0.00897 | |
0.00894 | |
0.00889 | |
0.00890 | |
0.00891 | |
0.00872 | |
0.00876 | |
0.00867 | |
0.00874 | |
0.00871 | |
0.00876 | |
0.00879 | |
0.00881 | |
0.00889 | |
0.00880 | |
0.00883 | |
0.00882 | |
0.00887 | |
0.00890 | |
0.00888 | |
0.00882 | |
0.00892 | |
0.00886 | |
0.00893 | |
0.00894 | |
0.00878 | |
0.00883 | |
0.00886 | |
0.00888 | |
0.00897 | |
0.00888 | |
0.00888 | |
0.00883 | |
0.00876 | |
0.00889 | |
0.00894 | |
0.00891 | |
0.00903 | |
0.00887 | |
0.00895 | |
0.00889 | |
0.00897 | |
0.00919 | |
0.00908 | |
0.00907 | |
0.00876 | |
0.00873 | |
0.00866 | |
0.00887 | |
0.00889 | |
0.00888 | |
0.00876 | |
0.00888 | |
0.00888 | |
0.00884 | |
0.00868 | |
0.00873 | |
0.00860 | |
0.00870 | |
0.00870 | |
0.00878 | |
0.00894 | |
0.00918 | |
0.00922 | |
0.00933 | |
0.00938 | |
0.00933 | |
0.00910 | |
0.00911 | |
0.00914 | |
0.00919 | |
0.00889 | |
0.00886 | |
0.00864 | |
0.00906 | |
0.00915 | |
0.00903 | |
0.00921 | |
0.00915 | |
0.00887 | |
0.00883 | |
0.00878 | |
0.00856 | |
0.00880 | |
0.00872 | |
0.00862 | |
0.00816 | |
0.00843 | |
0.00812 | |
0.00798 | |
0.00791 | |
0.00808 | |
0.00790 | |
0.00764 | |
0.00767 | |
0.00788 | |
0.00788 | |
0.00771 | |
0.00759 | |
0.00737 | |
0.00738 | |
0.00742 | |
0.00743 | |
0.00754 | |
0.00757 | |
0.00771 | |
0.00765 | |
0.00777 | |
0.00778 | |
0.00771 | |
0.00775 | |
0.00767 | |
0.00781 | |
0.00769 | |
0.00761 | |
0.00772 | |
0.00757 | |
0.00768 | |
0.00770 | |
0.00735 | |
0.00735 | |
0.00742 | |
0.00710 | |
0.00706 | |
0.00693 | |
0.00693 | |
0.00690 | |
0.00691 | |
0.00685 | |
0.00712 | |
0.00718 | |
0.00727 | |
0.00727 | |
0.00740 | |
0.00738 | |
0.00740 | |
0.00745 | |
0.00727 | |
0.00729 | |
0.00740 | |
0.00748 | |
0.00765 | |
0.00763 | |
0.00775 | |
0.00756 | |
0.00764 | |
0.00779 | |
0.00773 | |
0.00765 | |
0.00752 | |
0.00723 | |
0.00725 | |
0.00714 | |
0.00730 | |
0.00734 | |
0.00743 | |
0.00742 | |
0.00750 | |
0.00742 | |
0.00752 | |
0.00751 | |
0.00737 | |
0.00736 | |
0.00741 | |
0.00725 | |
0.00725 | |
0.00715 | |
0.00716 | |
0.00724 | |
0.00736 | |
0.00741 | |
0.00731 | |
0.00727 | |
0.00750 | |
0.00730 | |
0.00716 | |
0.00720 | |
0.00732 | |
0.00720 | |
0.00715 | |
0.00702 | |
0.00714 | |
0.00715 | |
0.00727 | |
0.00723 | |
0.00719 | |
0.00721 | |
0.00711 | |
0.00723 | |
0.00737 | |
0.00718 | |
0.00720 | |
0.00742 | |
0.00745 | |
0.00742 | |
0.00759 | |
0.00765 | |
0.00756 | |
0.00769 | |
0.00748 | |
0.00757 | |
0.00760 | |
0.00759 | |
0.00777 | |
0.00794 | |
0.00801 | |
0.00764 | |
0.00769 | |
0.00826 | |
0.00814 | |
0.00826 | |
0.00886 | |
0.00841 | |
0.00822 | |
0.00819 | |
0.00794 | |
0.00818 | |
0.00803 | |
0.00810 | |
0.00779 | |
0.00756 | |
0.00746 | |
0.00748 | |
0.00771 | |
0.00773 | |
0.00782 | |
0.00781 | |
0.00804 | |
0.00753 | |
0.00758 | |
0.00823 | |
0.00747 | |
0.00689 | |
0.00656 | |
0.00617 | |
0.00608 | |
0.00619 | |
0.00600 | |
0.00580 | |
0.00579 | |
0.00577 | |
0.00582 | |
0.00567 | |
0.00590 | |
0.00587 | |
0.00601 | |
0.00606 | |
0.00601 | |
0.00604 | |
0.00612 | |
0.00611 | |
0.00605 | |
0.00616 | |
0.00609 | |
0.00622 | |
0.00618 | |
0.00630 | |
0.00645 | |
0.00647 | |
0.00638 | |
0.00645 | |
0.00613 | |
0.00623 | |
0.00610 | |
0.00599 | |
0.00590 | |
0.00589 | |
0.00601 | |
0.00575 | |
0.00586 | |
0.00594 | |
0.00566 | |
0.00574 | |
0.00575 | |
0.00582 | |
0.00586 | |
0.00576 | |
0.00578 | |
0.00586 | |
0.00581 | |
0.00592 | |
0.00581 | |
0.00585 | |
0.00610 | |
0.00596 | |
0.00584 | |
0.00593 | |
0.00603 | |
0.00623 | |
0.00649 | |
0.00644 | |
0.00646 | |
0.00663 | |
0.00636 | |
0.00634 | |
0.00646 | |
0.00617 | |
0.00626 | |
0.00632 | |
0.00640 | |
0.00652 | |
0.00646 | |
0.00665 | |
0.00650 | |
0.00658 | |
0.00656 | |
0.00662 | |
0.00664 | |
0.00677 | |
0.00666 | |
0.00673 | |
0.00681 | |
0.00689 | |
0.00688 | |
0.00693 | |
0.00700 | |
0.00727 | |
0.00694 | |
0.00692 | |
0.00742 | |
0.00744 | |
0.00752 | |
0.00742 | |
0.00752 | |
0.00760 | |
0.00745 | |
0.00751 | |
0.00753 | |
0.00756 | |
0.00769 | |
0.00775 | |
0.00769 | |
0.00766 | |
0.00764 | |
0.00768 | |
0.00772 | |
0.00779 | |
0.00792 | |
0.00798 | |
0.00799 | |
0.00772 | |
0.00781 | |
0.00770 | |
0.00785 | |
0.00763 | |
0.00774 | |
0.00773 | |
0.00787 | |
0.00817 | |
0.00839 | |
0.00822 | |
0.00828 | |
0.00876 | |
0.00847 | |
0.00818 | |
0.00835 | |
0.00807 | |
0.00805 | |
0.00775 | |
0.00696 | |
0.00697 | |
0.00697 | |
0.00711 | |
0.00707 | |
0.00710 | |
0.00708 | |
0.00701 | |
0.00709 | |
0.00690 | |
0.00695 | |
0.00696 | |
0.00702 | |
0.00701 | |
0.00700 | |
0.00697 | |
0.00702 | |
0.00703 | |
0.00745 | |
0.00710 | |
0.00712 | |
0.00713 | |
0.00716 | |
0.00718 | |
0.00720 | |
0.00758 | |
0.00757 | |
0.00750 | |
0.00758 | |
0.00757 | |
0.00748 | |
0.00751 | |
0.00750 | |
0.00748 | |
0.00743 | |
0.00742 | |
0.00755 | |
0.00759 | |
0.00750 | |
0.00735 | |
0.00734 | |
0.00764 | |
0.00762 | |
0.00767 | |
0.00767 | |
0.00772 | |
0.00762 | |
0.00788 | |
0.00780 | |
0.00785 | |
0.00777 | |
0.00775 | |
0.00760 | |
0.00792 | |
0.00781 | |
0.00773 | |
0.00756 | |
0.00779 | |
0.00766 | |
0.00753 | |
0.00739 | |
0.00720 | |
0.00733 | |
0.00733 | |
0.00737 | |
0.00738 | |
0.00748 | |
0.00752 | |
0.00751 | |
0.00778 | |
0.00753 | |
0.00757 | |
0.00794 | |
0.00804 | |
0.00787 | |
0.00799 | |
0.00825 | |
0.00830 | |
0.00830 | |
0.00825 | |
0.00839 | |
0.00833 | |
0.00839 | |
0.00840 | |
0.00836 | |
0.00857 | |
0.00845 | |
0.00849 | |
0.00847 | |
0.00835 | |
0.00819 | |
0.00826 | |
0.00820 | |
0.00833 | |
0.00814 | |
0.00822 | |
0.00811 | |
0.00839 | |
0.00823 | |
0.00831 | |
0.00831 | |
0.00840 | |
0.00859 | |
0.00864 | |
0.00847 | |
0.00812 | |
0.00742 | |
0.00743 | |
0.00728 | |
0.00723 |