ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 10.5092 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 3.0745 เมติคัลโมซัมบิก
Date | GTQ/MZN |
---|---|
8.2202 | |
8.2197 | |
8.2305 | |
8.2257 | |
8.2360 | |
8.2317 | |
8.2051 | |
8.1940 | |
8.1618 | |
8.1806 | |
8.1713 | |
8.1749 | |
8.1852 | |
8.1846 | |
8.1661 | |
8.1729 | |
7.8621 | |
8.1768 | |
8.1700 | |
8.1455 | |
8.1507 | |
8.1688 | |
8.1497 | |
8.1500 | |
8.1550 | |
8.1585 | |
8.1543 | |
8.1435 | |
8.1564 | |
8.1471 | |
8.1384 | |
8.1470 | |
8.1191 | |
8.1285 | |
8.1170 | |
8.1291 | |
8.0997 | |
8.1246 | |
8.1419 | |
8.1236 | |
8.1283 | |
8.1081 | |
8.1259 | |
8.1368 | |
8.1438 | |
8.1505 | |
8.1528 | |
8.1499 | |
8.1543 | |
8.1750 | |
8.1734 | |
8.1805 | |
8.1901 | |
8.1831 | |
8.2035 | |
8.2203 | |
8.1830 | |
8.1718 | |
8.1830 | |
8.1830 | |
8.1644 | |
8.1437 | |
8.1429 | |
8.1358 | |
8.1348 | |
8.1335 | |
8.1407 | |
8.1356 | |
8.1318 | |
8.1187 | |
8.1038 | |
8.1276 | |
8.1559 | |
8.1883 | |
8.1673 | |
8.1704 | |
8.1510 | |
8.1910 | |
8.1256 | |
8.0915 | |
8.1011 | |
8.1566 | |
8.1884 | |
8.1906 | |
8.2448 | |
8.2428 | |
8.2547 | |
8.2491 | |
8.2607 | |
8.2425 | |
8.2577 | |
8.2530 | |
8.2257 | |
8.2379 | |
8.2371 | |
8.2589 | |
8.2624 | |
8.3000 | |
8.3228 | |
8.3173 | |
8.3217 | |
8.3002 | |
8.3238 | |
8.3366 | |
8.2851 | |
8.2927 | |
8.2939 | |
8.2636 | |
8.2793 | |
8.2985 | |
8.2969 | |
8.3010 | |
8.2866 | |
8.2822 | |
8.2740 | |
8.2767 | |
8.2637 | |
8.2566 | |
8.3022 | |
8.2487 | |
8.2491 | |
8.2506 | |
8.2651 | |
8.2521 | |
8.2504 | |
8.2489 | |
8.2591 | |
8.2459 | |
8.2497 | |
8.2498 | |
8.2637 | |
8.2404 | |
8.2383 | |
8.2344 | |
8.2294 | |
8.2221 | |
8.2133 | |
8.2091 | |
8.2110 | |
8.2169 | |
8.2027 | |
8.1963 | |
8.1648 | |
8.1627 | |
8.0661 | |
7.9853 | |
7.8897 | |
7.7487 | |
7.6738 | |
7.5785 | |
7.4620 | |
7.2931 | |
7.1785 | |
7.8713 | |
8.6498 | |
9.0377 | |
9.3360 | |
9.5172 | |
9.6509 | |
9.7049 | |
9.7189 | |
9.6950 | |
9.6950 | |
9.6650 | |
9.6496 | |
9.6348 | |
9.5882 | |
9.6116 | |
9.5817 | |
9.5792 | |
9.5515 | |
9.4963 | |
9.4939 | |
9.4815 | |
9.5402 | |
9.4291 | |
9.3830 | |
9.3736 | |
9.3745 | |
9.3357 | |
9.3107 | |
9.2740 | |
9.2673 | |
9.2552 | |
9.2795 | |
9.2816 | |
9.2646 | |
9.2459 | |
9.2237 | |
9.1991 | |
9.1751 | |
9.1683 | |
9.1354 | |
9.1060 | |
9.0991 | |
9.0892 | |
9.0482 | |
9.0588 | |
9.0277 | |
8.9619 | |
8.8577 | |
8.8436 | |
8.8019 | |
8.7659 | |
8.7273 | |
8.7664 | |
8.6728 | |
8.6299 | |
8.7143 | |
8.6405 | |
8.5468 | |
8.5105 | |
8.4924 | |
8.4505 | |
8.3578 | |
8.3377 | |
8.2693 | |
8.1640 | |
8.0696 | |
7.9980 | |
7.9735 | |
8.0963 | |
8.2551 | |
8.3177 | |
8.3199 | |
8.3163 | |
8.2494 | |
8.2147 | |
8.1675 | |
8.0882 | |
8.0368 | |
8.0061 | |
7.9813 | |
8.0069 | |
8.0159 | |
8.0261 | |
8.0269 | |
7.9851 | |
7.9424 | |
7.8884 | |
7.8863 | |
7.9944 | |
8.0193 | |
8.0786 | |
8.1043 | |
8.0822 | |
8.0486 | |
8.0740 | |
8.0600 | |
8.0799 | |
8.0712 | |
8.1193 | |
8.2990 | |
8.3089 | |
8.3602 | |
8.4261 | |
8.4668 | |
8.4393 | |
8.4219 | |
8.3763 | |
8.2480 | |
8.1532 | |
8.1588 | |
8.1376 | |
8.1019 | |
8.0605 | |
8.0217 | |
7.9854 | |
7.9963 | |
7.9996 | |
7.9770 | |
7.9609 | |
7.8967 | |
7.9124 | |
7.9587 | |
7.8211 | |
7.8900 | |
7.9336 | |
7.8419 | |
7.9015 | |
7.9074 | |
7.8281 | |
7.8129 | |
7.8260 | |
7.8445 | |
7.8888 | |
7.8773 | |
7.9224 | |
7.8314 | |
7.9053 | |
7.9115 | |
7.9245 | |
7.7187 | |
7.7079 | |
7.7821 | |
7.7877 | |
7.8634 | |
7.9039 | |
7.9517 | |
7.9105 | |
7.9328 | |
7.9386 | |
7.9543 | |
8.0387 | |
8.1258 | |
8.1181 | |
8.0866 | |
8.0471 | |
8.1485 | |
8.2099 | |
8.2865 | |
8.2271 | |
8.3656 | |
8.3911 | |
8.3789 | |
8.4029 | |
8.2776 | |
8.2904 | |
8.2495 | |
8.2780 | |
8.0261 | |
8.0688 | |
8.0151 | |
8.0064 | |
8.0459 | |
8.0473 | |
8.0873 | |
8.1249 | |
8.3059 | |
8.2334 | |
8.2287 | |
8.2752 | |
8.3055 | |
8.2893 | |
8.3005 | |
8.3407 | |
8.3423 | |
8.3289 | |
8.3977 | |
8.4612 | |
8.3480 | |
8.4102 | |
8.4282 | |
8.4282 | |
8.4099 | |
8.3763 | |
8.4240 | |
8.3326 | |
8.3689 | |
8.1239 | |
8.1783 | |
8.1796 | |
8.1918 | |
8.1386 | |
9.6508 | |
9.6347 | |
9.6781 | |
9.6732 | |
9.6738 | |
9.6740 | |
9.6798 | |
9.6801 | |
9.6748 | |
9.6765 | |
9.6706 | |
9.6674 | |
9.6348 | |
9.6277 | |
9.6545 | |
9.6188 | |
9.5570 | |
9.5333 | |
9.4263 | |
9.4458 | |
9.4338 | |
9.5019 | |
9.5260 | |
9.6316 | |
9.6647 | |
9.7400 | |
9.6841 | |
9.9707 | |
10.1115 | |
10.3701 | |
10.2863 | |
10.2640 | |
10.3796 | |
10.4415 | |
10.3627 | |
10.4546 | |
10.2383 | |
10.3146 | |
10.2242 | |
9.1422 | |
9.6127 | |
9.5602 | |
9.5666 | |
9.1785 | |
9.1624 | |
8.9057 | |
8.6078 | |
8.4411 | |
8.3136 | |
8.1968 | |
8.0284 | |
7.7385 | |
7.6607 | |
7.4203 | |
7.2283 | |
7.1911 | |
6.7835 | |
6.7167 | |
6.6600 | |
6.7221 | |
6.6332 | |
6.5645 | |
6.6570 | |
6.5317 | |
6.4337 | |
6.5364 | |
6.3229 | |
6.3701 | |
6.1837 | |
6.1885 | |
5.9714 | |
5.9644 | |
6.0842 | |
6.1092 | |
6.3029 | |
6.3367 | |
6.5145 | |
6.6846 | |
6.9180 | |
6.8592 | |
5.8773 | |
5.8449 | |
5.7707 | |
5.5712 | |
5.5162 | |
5.6376 | |
5.5046 | |
5.4860 | |
5.5134 | |
5.6560 | |
5.5735 | |
5.4904 | |
5.3509 | |
5.2529 | |
5.1069 | |
5.0477 | |
4.9921 | |
4.9860 | |
5.0304 | |
5.0695 | |
5.0329 | |
5.0313 | |
5.0151 | |
4.8841 | |
4.8535 | |
4.8576 | |
4.7243 | |
4.6932 | |
4.6097 | |
4.5543 | |
4.5317 | |
4.5867 | |
4.6812 | |
4.7691 | |
4.7802 | |
4.6247 | |
4.4731 | |
4.4469 | |
4.4477 | |
4.4737 | |
4.4122 | |
4.3730 | |
4.3407 | |
4.2492 | |
4.2477 | |
4.2694 | |
4.2963 | |
4.3970 | |
4.4595 | |
4.4011 | |
4.2339 | |
4.1818 | |
4.1649 | |
4.0878 | |
4.0905 | |
4.0823 | |
4.0622 | |
4.0867 | |
4.0507 | |
4.0263 | |
3.9946 | |
3.9785 | |
3.9534 | |
3.9492 | |
3.9152 | |
3.9025 | |
3.8758 | |
3.8847 | |
3.8939 | |
3.9177 | |
3.9960 | |
4.0193 | |
4.0466 | |
4.0571 | |
4.0277 | |
4.0362 | |
4.0278 | |
4.0535 | |
4.0600 | |
4.0818 | |
4.0827 | |
4.0817 | |
4.0138 | |
4.0337 | |
4.0052 | |
4.0282 | |
4.0513 | |
4.0656 | |
4.0778 | |
4.1110 | |
4.1649 | |
4.1875 | |
4.0135 | |
4.0700 | |
3.9424 | |
3.9254 | |
3.8579 | |
3.8107 | |
3.7965 | |
3.8087 | |
3.8146 | |
3.8050 | |
3.8203 | |
3.7968 | |
3.7908 | |
3.8013 | |
3.8048 | |
3.7621 | |
3.7370 | |
3.7239 | |
3.7250 | |
3.7434 | |
3.7527 | |
3.7580 | |
3.7538 | |
3.7483 | |
3.7460 | |
3.7698 | |
3.7806 | |
3.7904 | |
3.8151 | |
3.8196 | |
3.8350 | |
3.8252 | |
3.8032 | |
3.8002 | |
3.8046 | |
3.8205 | |
3.8078 | |
3.8237 | |
3.8676 | |
3.8459 | |
3.8493 | |
3.8633 | |
3.9136 | |
3.8922 | |
3.8994 | |
3.8678 | |
3.8829 | |
3.8474 | |
3.8542 | |
3.8291 | |
3.8254 | |
3.8457 | |
3.8805 | |
3.8146 | |
3.7878 | |
3.8577 | |
3.7761 | |
3.7312 | |
3.7170 | |
3.7429 | |
3.7220 | |
3.7639 | |
3.7707 | |
3.7671 | |
3.8072 | |
3.8296 | |
3.7841 | |
3.7755 | |
3.7037 | |
3.6811 | |
3.5952 | |
3.5850 | |
3.6066 | |
3.6001 | |
3.5901 | |
3.5591 | |
3.6248 | |
3.6271 | |
3.6467 | |
3.5921 | |
3.5733 | |
3.5896 | |
3.5465 | |
3.5458 | |
3.5550 | |
3.5511 | |
3.5308 | |
3.5597 | |
3.5496 | |
3.5455 | |
3.5829 | |
3.5704 | |
3.5303 | |
3.4861 | |
3.5444 | |
3.5537 | |
3.6038 | |
3.5823 | |
3.5602 | |
3.5781 | |
3.5673 | |
3.5250 | |
3.5118 | |
3.5750 | |
3.4863 | |
3.4823 | |
3.4640 | |
3.4501 | |
3.4715 | |
3.4968 | |
3.4318 | |
3.4491 | |
3.4254 | |
3.4440 | |
3.4059 | |
3.3619 | |
3.3543 | |
3.3907 | |
3.3914 | |
3.3876 | |
3.3993 | |
3.3972 | |
3.3780 | |
3.3689 | |
3.4080 | |
3.4219 | |
3.4589 | |
3.4125 | |
3.4133 | |
3.4075 | |
3.4995 | |
3.4219 | |
3.5056 | |
3.3974 | |
3.5642 | |
3.5570 | |
3.5464 | |
3.6549 | |
3.6498 | |
3.7315 | |
3.6573 | |
3.7415 | |
3.8549 | |
3.8611 | |
3.9794 | |
3.9574 | |
4.1254 | |
4.1051 | |
4.0955 | |
4.0617 | |
3.9773 | |
4.0030 | |
4.0388 | |
4.0283 | |
3.9975 | |
4.0071 | |
4.0116 | |
4.0227 | |
4.0895 | |
4.1128 | |
4.0925 | |
4.0659 | |
4.0308 | |
4.0414 | |
4.1257 | |
4.2531 | |
4.2933 | |
4.3799 | |
4.3905 | |
4.4024 | |
4.5289 | |
4.5004 | |
4.4555 | |
4.5115 | |
4.4624 | |
4.4413 | |
4.4524 | |
4.4725 | |
4.4780 | |
4.5112 | |
4.5797 | |
4.5537 | |
4.6632 | |
4.7498 | |
4.6069 | |
4.3646 | |
4.3512 | |
4.3774 | |
4.2674 | |
4.2525 | |
4.2392 | |
4.2664 | |
4.2607 | |
4.2292 | |
4.2168 | |
4.2370 | |
4.2415 | |
4.2816 | |
4.2339 | |
4.3484 | |
4.2464 | |
4.3012 | |
4.3247 | |
4.0226 | |
3.9800 | |
3.9348 | |
3.9735 | |
3.9806 | |
3.6247 | |
3.6309 | |
3.5482 | |
3.6854 | |
3.5476 | |
3.5301 | |
3.6571 | |
3.6627 | |
3.6786 | |
3.6399 | |
3.6436 | |
3.6882 | |
3.7693 | |
3.5348 | |
3.5203 | |
3.6035 | |
3.5176 | |
3.3094 | |
3.3179 | |
3.2681 | |
3.3895 | |
3.4186 | |
3.2839 | |
3.2016 | |
3.2700 | |
3.2733 | |
3.3012 | |
3.2638 | |
3.2480 | |
3.2945 | |
3.2562 | |
3.2571 | |
3.2575 | |
3.3070 | |
3.2380 | |
3.3456 | |
3.2818 | |
3.2947 | |
3.2797 | |
3.3588 | |
3.3517 | |
3.3605 | |
3.4295 | |
3.3507 | |
3.5561 | |
3.2952 | |
3.2991 | |
3.2746 | |
3.3184 | |
3.2391 | |
3.2590 | |
3.3262 | |
3.2597 | |
3.3004 | |
3.2995 | |
3.2542 | |
3.3142 | |
3.2736 | |
3.2431 | |
3.2914 | |
3.2594 | |
3.2260 | |
3.2624 | |
3.2072 | |
3.1659 | |
3.2291 | |
3.1475 | |
3.2134 | |
3.1943 | |
3.2171 | |
3.2005 | |
3.2290 | |
3.2207 | |
3.2429 | |
3.2308 | |
3.2450 | |
3.2096 | |
3.2210 | |
3.2095 | |
3.1958 | |
3.2446 | |
3.2073 | |
3.1659 | |
3.2193 | |
3.2534 | |
3.1770 | |
3.0745 | |
3.1644 | |
3.1970 | |
3.1392 | |
3.1898 | |
3.2114 | |
3.2034 | |
3.2372 | |
3.2545 | |
3.1749 | |
3.2095 | |
3.2426 |