ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /HRK ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 1.0007 คูนาโครเอเชีย
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 0.5769 คูนาโครเอเชีย
Date | GTQ/HRK |
---|---|
0.9001 | |
0.9049 | |
0.9082 | |
0.9111 | |
0.8929 | |
0.9003 | |
0.8915 | |
0.8851 | |
0.8825 | |
0.8883 | |
0.8887 | |
0.8957 | |
0.8962 | |
0.8967 | |
0.8898 | |
0.8857 | |
0.8812 | |
0.8801 | |
0.8702 | |
0.8728 | |
0.8821 | |
0.8933 | |
0.8871 | |
0.8775 | |
0.8789 | |
0.8985 | |
0.8965 | |
0.9061 | |
0.9011 | |
0.9098 | |
0.9081 | |
0.9141 | |
0.9049 | |
0.8951 | |
0.8914 | |
0.8859 | |
0.8870 | |
0.8812 | |
0.8785 | |
0.8713 | |
0.8717 | |
0.8681 | |
0.8546 | |
0.8725 | |
0.8810 | |
0.8811 | |
0.8804 | |
0.8933 | |
0.8999 | |
0.9001 | |
0.8926 | |
0.8881 | |
0.8774 | |
0.8819 | |
0.8767 | |
0.8839 | |
0.8992 | |
0.9029 | |
0.9088 | |
0.9010 | |
0.8957 | |
0.8950 | |
0.8849 | |
0.8821 | |
0.8863 | |
0.8941 | |
0.8983 | |
0.9038 | |
0.9028 | |
0.9084 | |
0.9155 | |
0.9320 | |
0.9432 | |
0.9346 | |
0.9621 | |
0.9718 | |
0.9769 | |
0.9723 | |
0.9823 | |
0.9703 | |
0.9932 | |
0.9616 | |
0.9523 | |
0.9749 | |
0.9685 | |
0.9773 | |
0.9460 | |
0.9531 | |
0.9465 | |
0.9512 | |
0.9571 | |
0.9635 | |
0.9308 | |
0.9179 | |
0.9229 | |
0.9339 | |
0.9142 | |
0.9156 | |
0.9182 | |
0.9393 | |
0.9294 | |
0.9379 | |
0.9216 | |
0.8919 | |
0.8964 | |
0.9041 | |
0.8730 | |
0.8644 | |
0.8656 | |
0.8543 | |
0.8707 | |
0.8633 | |
0.8561 | |
0.8605 | |
0.8617 | |
0.8572 | |
0.8618 | |
0.8619 | |
0.8616 | |
0.8636 | |
0.8644 | |
0.8537 | |
0.8387 | |
0.8387 | |
0.8379 | |
0.8357 | |
0.8404 | |
0.8336 | |
0.8283 | |
0.8270 | |
0.8179 | |
0.8142 | |
0.8209 | |
0.8241 | |
0.8217 | |
0.8249 | |
0.8150 | |
0.8218 | |
0.8226 | |
0.8154 | |
0.8145 | |
0.8108 | |
0.8140 | |
0.7992 | |
0.7965 | |
0.7941 | |
0.7959 | |
0.8015 | |
0.8046 | |
0.8103 | |
0.8113 | |
0.8131 | |
0.8228 | |
0.8360 | |
0.8333 | |
0.8222 | |
0.8227 | |
0.8283 | |
0.8164 | |
0.8048 | |
0.8049 | |
0.8074 | |
0.8071 | |
0.8006 | |
0.8030 | |
0.7988 | |
0.7919 | |
0.7916 | |
0.7909 | |
0.7941 | |
0.7944 | |
0.8094 | |
0.8196 | |
0.8209 | |
0.8209 | |
0.8341 | |
0.8251 | |
0.8284 | |
0.8236 | |
0.8252 | |
0.8314 | |
0.8251 | |
0.8177 | |
0.8245 | |
0.8176 | |
0.8294 | |
0.8242 | |
0.8277 | |
0.8251 | |
0.8297 | |
0.8554 | |
0.8625 | |
0.8678 | |
0.8738 | |
0.8781 | |
0.8651 | |
0.8714 | |
0.8872 | |
0.9046 | |
0.8993 | |
0.9082 | |
0.9010 | |
0.9042 | |
0.9014 | |
0.9092 | |
0.9156 | |
0.8930 | |
0.9283 | |
0.8893 | |
0.8573 | |
0.8748 | |
0.9000 | |
0.8996 | |
0.8935 | |
0.8782 | |
0.8782 | |
0.8708 | |
0.8668 | |
0.8651 | |
0.8630 | |
0.8711 | |
0.8699 | |
0.8755 | |
0.8717 | |
0.8774 | |
0.8723 | |
0.8760 | |
0.8684 | |
0.8671 | |
0.8589 | |
0.8676 | |
0.8704 | |
0.8778 | |
0.8729 | |
0.8729 | |
0.8719 | |
0.8791 | |
0.8671 | |
0.8679 | |
0.8593 | |
0.8656 | |
0.8618 | |
0.8603 | |
0.8550 | |
0.8562 | |
0.8471 | |
0.8426 | |
0.8576 | |
0.8508 | |
0.8554 | |
0.8635 | |
0.8685 | |
0.8612 | |
0.8639 | |
0.8658 | |
0.8670 | |
0.8618 | |
0.8604 | |
0.8628 | |
0.8542 | |
0.8501 | |
0.8562 | |
0.8511 | |
0.8472 | |
0.8452 | |
0.8469 | |
0.8344 | |
0.8409 | |
0.8456 | |
0.8388 | |
0.8369 | |
0.8359 | |
0.8411 | |
0.8427 | |
0.8416 | |
0.8435 | |
0.8496 | |
0.8406 | |
0.8583 | |
0.8438 | |
0.8429 | |
0.8356 | |
0.8266 | |
0.8359 | |
0.8344 | |
0.8183 | |
0.8311 | |
0.8363 | |
0.8431 | |
0.8458 | |
0.8617 | |
0.8688 | |
0.8560 | |
0.8433 | |
0.8450 | |
0.8428 | |
0.8414 | |
0.8463 | |
0.8454 | |
0.8472 | |
0.8374 | |
0.8402 | |
0.8506 | |
0.8417 | |
0.8335 | |
0.8354 | |
0.8264 | |
0.8205 | |
0.8075 | |
0.8165 | |
0.8134 | |
0.8065 | |
0.8146 | |
0.8139 | |
0.8163 | |
0.8211 | |
0.8155 | |
0.8221 | |
0.8167 | |
0.8154 | |
0.8252 | |
0.8248 | |
0.8444 | |
0.8445 | |
0.8667 | |
0.8700 | |
0.8700 | |
0.8668 | |
0.8611 | |
0.8743 | |
0.8831 | |
0.8845 | |
0.8791 | |
0.8690 | |
0.8664 | |
0.8699 | |
0.8689 | |
0.8620 | |
0.8568 | |
0.8488 | |
0.8536 | |
0.8542 | |
0.8622 | |
0.8619 | |
0.8622 | |
0.8680 | |
0.8723 | |
0.8878 | |
0.8865 | |
0.8898 | |
0.9041 | |
0.9067 | |
0.8993 | |
0.8941 | |
0.9049 | |
0.9026 | |
0.9231 | |
0.9265 | |
0.9337 | |
0.9372 | |
0.9533 | |
0.9578 | |
0.9504 | |
0.9341 | |
0.9398 | |
0.9482 | |
0.9507 | |
0.9553 | |
0.9516 | |
0.9474 | |
0.9316 | |
0.9364 | |
0.9276 | |
0.9421 | |
0.9495 | |
0.9591 | |
0.9587 | |
0.9620 | |
0.9400 | |
0.9310 | |
0.9454 | |
0.9461 | |
0.9333 | |
0.9064 | |
0.9113 | |
0.9211 | |
0.9126 | |
0.9019 | |
0.8900 | |
0.8879 | |
0.8957 | |
0.8864 | |
0.8910 | |
0.8866 | |
0.8788 | |
0.8936 | |
0.8956 | |
0.8876 | |
0.8978 | |
0.8889 | |
0.8870 | |
0.8826 | |
0.8931 | |
0.8685 | |
0.8721 | |
0.8710 | |
0.8801 | |
0.8733 | |
0.8646 | |
0.8510 | |
0.8488 | |
0.8584 | |
0.8574 | |
0.8532 | |
0.8554 | |
0.8712 | |
0.8601 | |
0.8809 | |
0.9004 | |
0.9029 | |
0.8929 | |
0.8831 | |
0.8945 | |
0.9163 | |
0.9271 | |
0.9186 | |
0.9179 | |
0.9181 | |
0.9153 | |
0.9251 | |
0.9137 | |
0.9248 | |
0.9421 | |
0.9326 | |
0.9230 | |
0.9171 | |
0.8986 | |
0.8966 | |
0.8783 | |
0.8741 | |
0.8828 | |
0.8852 | |
0.8895 | |
0.8657 | |
0.8754 | |
0.8772 | |
0.8573 | |
0.8895 | |
0.8957 | |
0.9051 | |
0.8950 | |
0.9171 | |
0.8976 | |
0.8987 | |
0.8873 | |
0.8737 | |
0.8770 | |
0.8732 | |
0.9026 | |
0.8953 | |
0.8700 | |
0.8782 | |
0.8768 | |
0.9014 | |
0.9142 | |
0.9341 | |
0.9145 | |
0.9226 | |
0.9174 | |
0.9515 | |
0.9214 | |
0.8989 | |
0.8903 | |
0.8860 | |
0.8904 | |
0.8868 | |
0.8976 | |
0.8677 | |
0.8485 | |
0.8459 | |
0.8275 | |
0.8226 | |
0.8076 | |
0.8169 | |
0.8051 | |
0.8104 | |
0.8085 | |
0.8101 | |
0.8036 | |
0.7925 | |
0.7852 | |
0.7866 | |
0.7886 | |
0.7802 | |
0.7689 | |
0.7611 | |
0.7641 | |
0.7456 | |
0.7414 | |
0.7280 | |
0.7290 | |
0.7295 | |
0.7287 | |
0.7256 | |
0.7213 | |
0.7195 | |
0.7120 | |
0.7132 | |
0.7156 | |
0.7114 | |
0.7155 | |
0.7180 | |
0.7191 | |
0.7138 | |
0.7093 | |
0.7101 | |
0.7113 | |
0.7097 | |
0.7159 | |
0.7185 | |
0.7170 | |
0.7132 | |
0.7123 | |
0.7186 | |
0.7210 | |
0.7207 | |
0.7226 | |
0.7241 | |
0.7120 | |
0.7188 | |
0.7095 | |
0.7112 | |
0.7050 | |
0.7089 | |
0.7045 | |
0.7080 | |
0.7134 | |
0.7154 | |
0.7156 | |
0.7223 | |
0.7117 | |
0.6933 | |
0.6995 | |
0.7046 | |
0.7045 | |
0.7097 | |
0.7104 | |
0.7198 | |
0.7221 | |
0.7186 | |
0.7128 | |
0.7164 | |
0.7206 | |
0.7237 | |
0.7218 | |
0.7302 | |
0.7382 | |
0.7449 | |
0.7289 | |
0.7281 | |
0.7162 | |
0.7264 | |
0.7430 | |
0.7533 | |
0.7553 | |
0.7488 | |
0.7436 | |
0.7459 | |
0.7461 | |
0.7481 | |
0.7485 | |
0.7630 | |
0.7490 | |
0.7487 | |
0.7475 | |
0.7453 | |
0.7374 | |
0.7258 | |
0.7188 | |
0.7150 | |
0.7177 | |
0.7237 | |
0.7167 | |
0.7267 | |
0.7251 | |
0.7187 | |
0.7264 | |
0.7422 | |
0.7311 | |
0.7386 | |
0.7507 | |
0.7555 | |
0.7501 | |
0.7424 | |
0.7381 | |
0.7248 | |
0.7228 | |
0.7217 | |
0.7213 | |
0.7075 | |
0.7247 | |
0.7504 | |
0.7557 | |
0.7711 | |
0.7696 | |
0.7765 | |
0.7836 | |
0.7914 | |
0.7862 | |
0.7792 | |
0.7594 | |
0.7713 | |
0.7621 | |
0.7664 | |
0.7764 | |
0.7729 | |
0.7632 | |
0.7519 | |
0.7383 | |
0.7295 | |
0.7378 | |
0.7415 | |
0.7431 | |
0.7282 | |
0.7289 | |
0.7423 | |
0.7435 | |
0.7366 | |
0.7284 | |
0.7353 | |
0.7379 | |
0.7477 | |
0.7404 | |
0.7472 | |
0.7638 | |
0.7533 | |
0.7464 | |
0.7359 | |
0.7411 | |
0.7267 | |
0.7154 | |
0.7179 | |
0.7144 | |
0.7037 | |
0.6969 | |
0.6841 | |
0.6919 | |
0.6898 | |
0.6964 | |
0.7171 | |
0.7066 | |
0.7033 | |
0.6972 | |
0.6761 | |
0.6569 | |
0.6671 | |
0.6698 | |
0.6706 | |
0.6645 | |
0.6670 | |
0.6857 | |
0.6774 | |
0.6563 | |
0.6636 | |
0.6700 | |
0.6581 | |
0.6537 | |
0.6713 | |
0.6886 | |
0.6897 | |
0.6771 | |
0.6551 | |
0.6655 | |
0.6774 | |
0.6652 | |
0.6765 | |
0.6845 | |
0.6777 | |
0.6866 | |
0.6805 | |
0.6909 | |
0.6957 | |
0.7072 | |
0.6964 | |
0.6864 | |
0.6842 | |
0.6970 | |
0.7150 | |
0.6899 | |
0.7078 | |
0.7061 | |
0.6980 | |
0.6951 | |
0.7065 | |
0.6760 | |
0.6783 | |
0.6601 | |
0.6557 | |
0.6535 | |
0.6492 | |
0.6497 | |
0.6540 | |
0.6678 | |
0.6897 | |
0.7042 | |
0.7062 | |
0.7111 | |
0.7143 | |
0.7152 | |
0.6818 | |
0.6888 | |
0.6977 | |
0.6989 | |
0.7165 | |
0.7142 | |
0.7274 | |
0.7262 | |
0.7351 | |
0.7569 | |
0.7366 | |
0.7327 | |
0.7357 | |
0.6915 | |
0.6822 | |
0.6775 | |
0.6736 | |
0.6713 | |
0.6724 | |
0.6682 | |
0.6713 | |
0.6582 | |
0.6606 | |
0.6608 | |
0.6542 | |
0.6577 | |
0.6486 | |
0.6324 | |
0.6168 | |
0.6058 | |
0.6000 | |
0.6081 | |
0.6108 | |
0.6116 | |
0.5987 | |
0.5929 | |
0.5876 | |
0.5896 | |
0.5892 | |
0.5866 | |
0.5911 | |
0.5779 | |
0.5808 | |
0.5893 | |
0.5966 | |
0.5989 | |
0.6001 | |
0.6076 | |
0.6209 | |
0.6249 | |
0.6209 | |
0.6297 | |
0.6278 | |
0.6302 | |
0.6315 | |
0.6342 | |
0.6429 | |
0.6477 | |
0.6389 | |
0.6452 | |
0.6457 | |
0.6509 | |
0.6387 | |
0.6435 | |
0.6749 | |
0.6712 | |
0.6938 | |
0.7006 | |
0.7083 | |
0.6925 | |
0.6830 | |
0.7011 | |
0.6803 | |
0.7073 | |
0.7384 | |
0.7314 | |
0.7332 | |
0.7328 | |
0.7213 | |
0.7281 | |
0.7300 | |
0.7180 | |
0.6991 | |
0.6904 | |
0.6651 | |
0.6713 | |
0.6892 | |
0.7307 | |
0.7402 | |
0.7278 | |
0.7362 | |
0.7381 | |
0.7406 | |
0.7707 | |
0.7147 | |
0.7013 | |
0.6946 | |
0.6650 | |
0.6577 | |
0.6749 | |
0.6696 | |
0.6566 | |
0.6550 | |
0.6635 | |
0.6513 | |
0.6253 | |
0.6139 | |
0.6142 | |
0.6161 | |
0.6164 | |
0.6023 | |
0.6227 | |
0.6280 | |
0.6129 | |
0.6287 | |
0.6211 | |
0.6271 | |
0.6341 | |
0.6283 | |
0.6223 | |
0.6065 | |
0.6062 | |
0.6107 | |
0.6063 | |
0.6204 | |
0.6049 | |
0.6179 | |
0.6220 | |
0.6388 | |
0.6439 | |
0.6477 | |
0.6282 | |
0.6365 | |
0.6558 | |
0.6409 | |
0.6544 | |
0.6528 | |
0.6660 | |
0.6695 | |
0.6537 | |
0.6524 | |
0.6490 | |
0.6565 | |
0.6620 | |
0.6617 | |
0.6616 | |
0.6728 | |
0.6646 | |
0.6721 | |
0.6629 | |
0.6728 | |
0.6889 | |
0.6948 | |
0.6995 | |
0.6998 | |
0.7114 | |
0.6995 | |
0.6926 | |
0.6983 | |
0.6892 | |
0.6892 | |
0.6972 | |
0.6970 | |
0.7076 | |
0.7152 | |
0.7175 | |
0.7121 | |
0.7113 | |
0.7110 | |
0.7086 | |
0.7072 | |
0.7068 | |
0.7158 | |
0.7136 | |
0.7209 | |
0.7221 | |
0.7238 | |
0.7210 | |
0.7287 | |
0.7267 | |
0.7259 | |
0.7307 | |
0.7397 | |
0.7411 | |
0.7438 | |
0.7445 | |
0.7385 | |
0.7324 | |
0.7310 | |
0.7348 | |
0.7403 | |
0.7278 | |
0.7241 | |
0.7319 | |
0.7530 | |
0.7515 | |
0.7637 | |
0.7621 | |
0.7733 | |
0.7747 | |
0.7721 | |
0.7634 | |
0.7638 | |
0.7709 | |
0.7632 | |
0.7532 | |
0.7535 | |
0.7462 | |
0.7539 | |
0.7466 | |
0.7493 | |
0.7570 | |
0.7603 | |
0.7480 | |
0.7432 | |
0.7583 | |
0.7559 | |
0.7581 | |
0.7364 | |
0.7498 | |
0.7525 | |
0.7476 | |
0.7527 | |
0.7676 | |
0.7782 | |
0.7956 | |
0.7963 | |
0.8000 | |
0.7993 | |
0.7926 | |
0.8027 | |
0.7976 | |
0.8102 | |
0.8044 | |
0.8070 | |
0.8047 | |
0.7975 | |
0.7867 | |
0.7989 | |
0.8036 | |
0.7848 | |
0.8187 | |
0.8103 | |
0.8125 | |
0.8206 | |
0.8271 | |
0.8226 | |
0.8256 | |
0.8190 | |
0.8055 | |
0.8118 | |
0.7923 | |
0.7869 | |
0.8056 | |
0.8112 | |
0.8038 | |
0.7942 | |
0.7816 | |
0.7918 | |
0.7941 | |
0.7835 | |
0.7854 | |
0.7883 | |
0.7964 | |
0.7973 | |
0.8010 | |
0.8076 | |
0.7901 | |
0.7882 | |
0.7943 | |
0.7857 | |
0.7689 | |
0.7674 | |
0.7633 | |
0.7526 | |
0.7540 | |
0.7479 | |
0.7427 | |
0.7512 | |
0.7603 | |
0.7558 | |
0.7457 | |
0.7311 | |
0.7393 | |
0.7372 | |
0.7457 | |
0.7504 | |
0.7585 | |
0.7441 | |
0.7481 | |
0.7391 | |
0.7418 | |
0.7300 | |
0.7228 | |
0.7201 | |
0.7254 | |
0.7237 | |
0.7370 | |
0.7467 | |
0.7506 | |
0.7559 | |
0.7547 | |
0.7498 | |
0.7677 | |
0.7751 | |
0.7860 | |
0.7779 | |
0.7719 | |
0.7632 | |
0.7758 | |
0.7746 | |
0.7661 | |
0.7514 | |
0.7593 | |
0.7686 | |
0.7756 | |
0.7648 | |
0.7649 | |
0.7572 | |
0.7628 | |
0.7649 | |
0.7731 | |
0.7594 | |
0.7534 | |
0.7729 | |
0.7747 | |
0.7844 | |
0.7796 | |
0.7948 | |
0.7564 | |
0.7559 | |
0.7585 | |
0.7335 |